Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 338,465 | $31,006 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 351,102 | $33,274 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 474,587 | $49,717 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 406,234 | $35,900 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 433,190 | $41,563 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 391,756 | $32,065 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 320,965 | $27,667 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 330,693 | $26,994 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 352,461 | $23,368 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 345,252 | $25,220 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 343,275 | $21,675 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 348,424 | $20,458 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 431,411 | $26,591 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 494,955 | $33,246 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 463,095 | $28,431 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 462,914 | $31,219 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 643,634 | $28,474 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 698,479 | $45,233 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 687,869 | $55,360 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 691,771 | $47,041 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 762,607 | $53,161 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 875,640 | $44,981 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 821,878 | $48,219 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 767,057 | $38,806 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 664,490 | $49,220 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 622,086 | $35,550 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 608,802 | $39,816 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 580,728 | $42,963 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 637,211 | $38,010 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 636,738 | $60,115 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 723,797 | $54,357 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 924,354 | $55,960 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 1,392,222 | $64,961 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 1,042,084 | $52,708 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 263,778 | $13,145 | $46.77 | $41.50 - $54.95 |
| Q1 2017 | 184,634 | $7,837 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 3,517 | $142 | $38.65 | $30.34 - $45.00 |
| Q3 2016 | 1,646 | $63 | $31.68 | $27.45 - $38.00 |
| Q4 2015 | 219 | $5 | $30.72 | $24.71 - $35.78 |
| Q3 2015 | 1,455 | $43 | $31.43 | $24.73 - $34.56 |
| Q2 2015 | 1,443 | $46 | $26.85 | $23.53 - $34.06 |
| Q1 2015 | 272 | $7 | $21.69 | $18.88 - $26.50 |
| Q4 2014 | 459 | $11 | $21.69 | $17.23 - $27.74 |