Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 247,963 | $22,716 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 272,333 | $25,809 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 277,915 | $29,114 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 269,977 | $23,858 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 267,288 | $25,646 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 266,277 | $21,795 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 278,254 | $23,985 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 272,529 | $22,247 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 271,226 | $17,982 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 274,537 | $20,055 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 271,737 | $17,157 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 271,582 | $16 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 275,395 | $17 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 268,368 | $18,026 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 256,570 | $15,751 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 231,307 | $15,599 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 226,427 | $10,017 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 227,322 | $14,721 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 232,150 | $18,683 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 231,359 | $15,732 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 222,495 | $15,510 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 218,600 | $11,229 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 234,192 | $13,740 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 222,629 | $11,263 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 220,161 | $16,307 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 216,359 | $12,364 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 182,058 | $11,907 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 167,928 | $12,423 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 167,246 | $9,976 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 101,325 | $9,566 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 126,916 | $9,531 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 118,926 | $7,200 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 115,829 | $5,405 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 98,199 | $4,967 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 90,783 | $4,524 | $46.77 | $41.50 - $54.95 |
| Q1 2017 | 84,000 | $3,566 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 58,568 | $2,373 | $38.65 | $30.34 - $45.00 |
| Q3 2016 | 53,739 | $2,034 | $31.68 | $27.45 - $38.00 |
| Q2 2016 | 47,844 | $1,454 | $26.26 | $22.26 - $30.40 |
| Q1 2016 | 41,952 | $1,035 | $21.44 | $15.80 - $25.12 |
| Q4 2015 | 40,982 | $1,027 | $30.72 | $24.71 - $35.78 |
| Q3 2015 | 37,262 | $1,101 | $31.43 | $24.73 - $34.56 |
| Q2 2015 | 35,330 | $1,132 | $26.85 | $23.53 - $34.06 |