Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,762,335 | $161,448 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 1,764,268 | $167,200 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 1,107,448 | $116,016 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 445,653 | $38,540 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 234,681 | $22,518 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 383,645 | $31,190 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 132,040 | $11,046 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 176,804 | $14,433 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 37,018 | $2,454 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 7,910 | $578 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 14,054 | $885 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 17,444 | $1,024 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 3,710 | $226 | $67.21 | $57.38 - $79.20 |
| Q1 2022 | 6,772 | $455 | $54.00 | $43.98 - $68.88 |
| Q3 2021 | 9,634 | $624 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 6,424 | $517 | $76.19 | $65.40 - $84.78 |
| Q4 2020 | 13,061 | $902 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 13,634 | $696 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 17,681 | $1,030 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 8,071 | $408 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 45,523 | $3,353 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 124,969 | $7,134 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 70,860 | $4,616 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 29,344 | $2,153 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 26,427 | $1,576 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 26,768 | $2,527 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 19,290 | $1,449 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 6,944 | $420 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 20,823 | $972 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 52,874 | $2,674 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 53,734 | $2,678 | $46.77 | $41.50 - $54.95 |
| Q1 2017 | 53,178 | $2,257 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 7,232 | $293 | $38.65 | $30.34 - $45.00 |
| Q2 2016 | 6,901 | $210 | $26.26 | $22.26 - $30.40 |
| Q1 2016 | 26,138 | $645 | $21.44 | $15.80 - $25.12 |
| Q4 2015 | 29,544 | $741 | $30.72 | $24.71 - $35.78 |
| Q3 2015 | 16,337 | $483 | $31.43 | $24.73 - $34.56 |