HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 432,897 Value ($000) $3,909 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 461,699 Value ($000) $3,869 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 493,793 Value ($000) $4,266 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 477,058 Value ($000) $4,398 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 518,544 Value ($000) $5,818 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 476,180 Value ($000) $5,847 Avg Close $12.27 Range $11.19 - $13.67

Q2 2024

Shares 474,566 Value ($000) $5,851 Avg Close $11.18 Range $9.63 - $12.43

Q1 2024

Shares 480,701 Value ($000) $5,740 Avg Close $12.71 Range $11.45 - $14.30

Q4 2023

Shares 503,800 Value ($000) $7,184 Avg Close $13.68 Range $11.44 - $15.56

Q3 2023

Shares 525,904 Value ($000) $7,726 Avg Close $15.52 Range $14.62 - $17.08

Q2 2023

Shares 518,148 Value ($000) $8,503 Avg Close $15.59 Range $14.15 - $16.62

Q1 2023

Shares 534,743 Value ($000) $8,513 Avg Close $16.26 Range $15.08 - $18.17

Q4 2022

Shares 528,640 Value ($000) $8,109 Avg Close $15.43 Range $13.43 - $17.32

Q3 2022

Shares 512,920 Value ($000) $7,340 Avg Close $15.03 Range $13.58 - $16.96

Q2 2022

Shares 518,412 Value ($000) $7,211 Avg Close $13.81 Range $12.78 - $14.99

Q1 2022

Shares 523,168 Value ($000) $7,361 Avg Close $14.90 Range $13.85 - $17.10

Q4 2021

Shares 525,089 Value ($000) $8,832 Avg Close $16.77 Range $15.83 - $17.88

Q3 2021

Shares 548,767 Value ($000) $8,792 Avg Close $16.69 Range $15.71 - $17.74

Q2 2021

Shares 568,922 Value ($000) $9,746 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 583,182 Value ($000) $11,419 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 621,165 Value ($000) $11,244 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 654,913 Value ($000) $12,180 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 645,253 Value ($000) $13,434 Avg Close $20.08 Range $17.22 - $22.29

Q1 2020

Shares 661,030 Value ($000) $12,276 Avg Close $19.00 Range $15.65 - $21.36

Q4 2019

Shares 657,077 Value ($000) $13,833 Avg Close $21.43 Range $20.35 - $22.71

Q3 2019

Shares 665,774 Value ($000) $14,321 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 680,575 Value ($000) $12,298 Avg Close $19.10 Range $17.29 - $20.98

Q1 2019

Shares 675,304 Value ($000) $13,021 Avg Close $19.86 Range $17.89 - $21.33

Q4 2018

Shares 674,775 Value ($000) $12,349 Avg Close $19.06 Range $17.00 - $21.09

Q3 2018

Shares 674,458 Value ($000) $13,307 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 665,912 Value ($000) $12,352 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 659,924 Value ($000) $11,873 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 659,439 Value ($000) $15,391 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 671,218 Value ($000) $16,834 Avg Close $21.78 Range $20.02 - $25.22

Q2 2017

Shares 696,387 Value ($000) $14,500 Avg Close $19.93 Range $18.71 - $21.29

Q1 2017

Shares 636,316 Value ($000) $12,757 Avg Close $20.31 Range $19.24 - $21.30

Q4 2016

Shares 605,088 Value ($000) $12,320 Avg Close $20.09 Range $17.06 - $22.69

Q3 2016

Shares 598,001 Value ($000) $11,291 Avg Close $18.74 Range $17.11 - $20.05

Q2 2016

Shares 616,205 Value ($000) $10,716 Avg Close $17.81 Range $16.55 - $19.09

Q1 2016

Shares 651,711 Value ($000) $12,089 Avg Close $17.97 Range $15.36 - $19.87

Q4 2015

Shares 640,211 Value ($000) $10,897 Avg Close $19.17 Range $16.35 - $21.95

Q3 2015

Shares 614,392 Value ($000) $12,251 Avg Close $20.47 Range $19.09 - $22.13

Q2 2015

Shares 626,578 Value ($000) $12,676 Avg Close $21.45 Range $19.78 - $23.80

Q1 2015

Shares 641,128 Value ($000) $15,233 Avg Close $25.36 Range $23.31 - $27.80

Q4 2014

Shares 644,312 Value ($000) $17,402 Avg Close $25.30 Range $22.30 - $27.96

Q3 2014

Shares 663,601 Value ($000) $15,900 Avg Close $23.13 Range $21.10 - $25.07

Q2 2014

Shares 603,319 Value ($000) $12,875 Avg Close $21.64 Range $19.96 - $23.53

Q1 2014

Shares 657,551 Value ($000) $14,920 Avg Close $20.91 Range $19.41 - $23.05

Q4 2013

Shares 709,514 Value ($000) $13,921 Avg Close $16.39 Range $13.74 - $19.74

Q3 2013

Shares 695,139 Value ($000) $9,865 Avg Close $14.36 Range $13.80 - $15.09

Q2 2013

Shares 748,135 Value ($000) $10,380 Avg Close $13.77 Range $12.99 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	432,897	$3,909	$8.32	$7.00 - $9.60
Q3 2025	461,699	$3,869	$8.46	$7.35 - $9.66
Q2 2025	493,793	$4,266	$8.57	$7.11 - $9.37
Q1 2025	477,058	$4,398	$10.59	$9.11 - $12.19
Q4 2024	518,544	$5,818	$11.76	$10.75 - $12.85
Q3 2024	476,180	$5,847	$12.27	$11.19 - $13.67
Q2 2024	474,566	$5,851	$11.18	$9.63 - $12.43
Q1 2024	480,701	$5,740	$12.71	$11.45 - $14.30
Q4 2023	503,800	$7,184	$13.68	$11.44 - $15.56
Q3 2023	525,904	$7,726	$15.52	$14.62 - $17.08
Q2 2023	518,148	$8,503	$15.59	$14.15 - $16.62
Q1 2023	534,743	$8,513	$16.26	$15.08 - $18.17
Q4 2022	528,640	$8,109	$15.43	$13.43 - $17.32
Q3 2022	512,920	$7,340	$15.03	$13.58 - $16.96
Q2 2022	518,412	$7,211	$13.81	$12.78 - $14.99
Q1 2022	523,168	$7,361	$14.90	$13.85 - $17.10
Q4 2021	525,089	$8,832	$16.77	$15.83 - $17.88
Q3 2021	548,767	$8,792	$16.69	$15.71 - $17.74
Q2 2021	568,922	$9,746	$18.47	$16.69 - $20.07
Q1 2021	583,182	$11,419	$18.99	$17.85 - $20.24
Q4 2020	621,165	$11,244	$18.86	$17.87 - $20.35
Q3 2020	654,913	$12,180	$20.36	$18.27 - $22.75
Q2 2020	645,253	$13,434	$20.08	$17.22 - $22.29
Q1 2020	661,030	$12,276	$19.00	$15.65 - $21.36
Q4 2019	657,077	$13,833	$21.43	$20.35 - $22.71
Q3 2019	665,774	$14,321	$20.04	$17.46 - $22.29
Q2 2019	680,575	$12,298	$19.10	$17.29 - $20.98
Q1 2019	675,304	$13,021	$19.86	$17.89 - $21.33
Q4 2018	674,775	$12,349	$19.06	$17.00 - $21.09
Q3 2018	674,458	$13,307	$19.85	$17.88 - $21.66
Q2 2018	665,912	$12,352	$18.47	$17.38 - $19.94
Q1 2018	659,924	$11,873	$21.09	$17.76 - $23.89
Q4 2017	659,439	$15,391	$22.57	$20.35 - $25.20
Q3 2017	671,218	$16,834	$21.78	$20.02 - $25.22
Q2 2017	696,387	$14,500	$19.93	$18.71 - $21.29
Q1 2017	636,316	$12,757	$20.31	$19.24 - $21.30
Q4 2016	605,088	$12,320	$20.09	$17.06 - $22.69
Q3 2016	598,001	$11,291	$18.74	$17.11 - $20.05
Q2 2016	616,205	$10,716	$17.81	$16.55 - $19.09
Q1 2016	651,711	$12,089	$17.97	$15.36 - $19.87
Q4 2015	640,211	$10,897	$19.17	$16.35 - $21.95
Q3 2015	614,392	$12,251	$20.47	$19.09 - $22.13
Q2 2015	626,578	$12,676	$21.45	$19.78 - $23.80
Q1 2015	641,128	$15,233	$25.36	$23.31 - $27.80
Q4 2014	644,312	$17,402	$25.30	$22.30 - $27.96
Q3 2014	663,601	$15,900	$23.13	$21.10 - $25.07
Q2 2014	603,319	$12,875	$21.64	$19.96 - $23.53
Q1 2014	657,551	$14,920	$20.91	$19.41 - $23.05
Q4 2013	709,514	$13,921	$16.39	$13.74 - $19.74
Q3 2013	695,139	$9,865	$14.36	$13.80 - $15.09
Q2 2013	748,135	$10,380	$13.77	$12.99 - $14.58