HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,028,646 Value ($000) $27,349 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 3,889,566 Value ($000) $32,595 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 4,814,711 Value ($000) $41,599 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 4,884,473 Value ($000) $45,035 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 4,885,311 Value ($000) $54,813 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 4,916,630 Value ($000) $60,376 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 5,033,233 Value ($000) $62,060 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 5,036,445 Value ($000) $60,135 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 5,199,731 Value ($000) $74,148 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 4,925,150 Value ($000) $72,350 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 5,252,828 Value ($000) $86,199 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 5,349,412 Value ($000) $85,163 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 5,260,842 Value ($000) $80,701 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 5,323,725 Value ($000) $76,182 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 5,243,913 Value ($000) $72,944 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 5,165,836 Value ($000) $72,684 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 5,083,803 Value ($000) $85,509 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 5,084,769 Value ($000) $81,457 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 5,118,959 Value ($000) $87,687 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 4,942,151 Value ($000) $96,766 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 4,857,525 Value ($000) $87,920 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 4,817,732 Value ($000) $89,610 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 4,575,597 Value ($000) $95,263 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 4,747,701 Value ($000) $88,166 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 4,681,577 Value ($000) $98,547 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 4,694,542 Value ($000) $100,979 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 4,608,391 Value ($000) $83,274 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 4,487,423 Value ($000) $86,518 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 4,672,651 Value ($000) $85,509 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 4,661,673 Value ($000) $91,974 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 4,570,878 Value ($000) $84,790 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 4,441,879 Value ($000) $79,910 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 4,349,773 Value ($000) $101,524 Avg Close $22.57 Range $20.35 - $25.20
Q3 2017
Shares 4,197,721 Value ($000) $105,279 Avg Close $21.78 Range $20.02 - $25.22
Q2 2017
Shares 4,182,897 Value ($000) $87,089 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 4,141,383 Value ($000) $83,034 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 3,926,662 Value ($000) $79,947 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 3,804,902 Value ($000) $71,837 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 3,887,342 Value ($000) $67,601 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 3,928,628 Value ($000) $72,877 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 4,574,216 Value ($000) $77,854 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 4,517,448 Value ($000) $90,078 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 4,340,562 Value ($000) $87,810 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 3,718,085 Value ($000) $88,342 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 3,779,281 Value ($000) $102,078 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 3,725,846 Value ($000) $89,272 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 3,371,312 Value ($000) $71,944 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 3,220,653 Value ($000) $73,077 Avg Close $20.91 Range $19.41 - $23.05
Q4 2013
Shares 3,032,768 Value ($000) $59,503 Avg Close $16.39 Range $13.74 - $19.74
Q3 2013
Shares 2,904,520 Value ($000) $41,215 Avg Close $14.36 Range $13.80 - $15.09
Q2 2013
Shares 2,714,124 Value ($000) $37,645 Avg Close $13.77 Range $12.99 - $14.58