HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,905 Value ($000) $26 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 1,644 Value ($000) $14 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 1,438 Value ($000) $12 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 1,588 Value ($000) $15 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 15,270 Value ($000) $171 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 14,832 Value ($000) $182 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 15,574 Value ($000) $192 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 4,840 Value ($000) $58 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 5,345 Value ($000) $76 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 6,459 Value ($000) $95 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 7,495 Value ($000) $123 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 6,748 Value ($000) $107 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 7,059 Value ($000) $108 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 8,571 Value ($000) $123 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 8,135 Value ($000) $113 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 10,047 Value ($000) $142 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 7,972 Value ($000) $134 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 11,176 Value ($000) $179 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 10,364 Value ($000) $176 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 10,955 Value ($000) $213 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 10,288 Value ($000) $186 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 10,188 Value ($000) $189 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 10,569 Value ($000) $220 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 9,870 Value ($000) $183 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 8,896 Value ($000) $187 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 2,085 Value ($000) $44 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 2,167 Value ($000) $38 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 2,147 Value ($000) $41 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 2,105 Value ($000) $38 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 1,315 Value ($000) $26 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 1,315 Value ($000) $24 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 914 Value ($000) $16 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 323 Value ($000) $7 Avg Close $22.57 Range $20.35 - $25.20
Q3 2017
Shares 398 Value ($000) $9 Avg Close $21.78 Range $20.02 - $25.22
Q2 2017
Shares 343 Value ($000) $7 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 480 Value ($000) $10 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 215 Value ($000) $5 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 125 Value ($000) $2 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 581 Value ($000) $10 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 620 Value ($000) $11 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 739 Value ($000) $13 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 649 Value ($000) $12 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 675 Value ($000) $14 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 523 Value ($000) $12 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 648 Value ($000) $18 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 414 Value ($000) $10 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 414 Value ($000) $9 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 391 Value ($000) $9 Avg Close $20.91 Range $19.41 - $23.05
Q4 2013
Shares 403 Value ($000) $8 Avg Close $16.39 Range $13.74 - $19.74
Q3 2013
Shares 928 Value ($000) $13 Avg Close $14.36 Range $13.80 - $15.09
Q2 2013
Shares 243 Value ($000) $3 Avg Close $13.77 Range $12.99 - $14.58