HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,625 Value ($000) $24 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 1,610 Value ($000) $13 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 15,027 Value ($000) $130 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 28,300 Value ($000) $261 Avg Close $10.59 Range $9.11 - $12.19
Q4 2023
Shares 76 Value ($000) $1 Avg Close $13.68 Range $11.44 - $15.56
Q4 2021
Shares 100 Value ($000) $2 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 400 Value ($000) $6 Avg Close $16.69 Range $15.71 - $17.74