HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,280 Value ($000) $47 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 170,015 Value ($000) $1,426 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 175,729 Value ($000) $1,518 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 12,974 Value ($000) $120 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 7,847 Value ($000) $88 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 11,077 Value ($000) $136 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 10,875 Value ($000) $135 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 7,300 Value ($000) $88 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 21,630 Value ($000) $309 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 11,115 Value ($000) $164 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 22,857 Value ($000) $374 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 22,106 Value ($000) $352 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 25,185 Value ($000) $386 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 16,575 Value ($000) $237 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 6,748 Value ($000) $94 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 5,179 Value ($000) $72 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 9,788 Value ($000) $165 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 8,872 Value ($000) $142 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 5,879 Value ($000) $101 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 2,629 Value ($000) $51 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 20,738 Value ($000) $375 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 19,960 Value ($000) $372 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 21,039 Value ($000) $438 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 21,324 Value ($000) $397 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 6,543 Value ($000) $137 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 3,872 Value ($000) $83 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 6,663 Value ($000) $120 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 5,615 Value ($000) $109 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 5,824 Value ($000) $106 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 4,415 Value ($000) $86 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 2,361 Value ($000) $44 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 3,735 Value ($000) $67 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 2,428 Value ($000) $57 Avg Close $22.57 Range $20.35 - $25.20
Q3 2017
Shares 6,050 Value ($000) $152 Avg Close $21.78 Range $20.02 - $25.22
Q2 2017
Shares 27,697 Value ($000) $577 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 26,691 Value ($000) $535 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 27,861 Value ($000) $567 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 25,180 Value ($000) $476 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 53,088 Value ($000) $923 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 63,768 Value ($000) $1,183 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 26,666 Value ($000) $454 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 27,798 Value ($000) $554 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 24,139 Value ($000) $488 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 63,197 Value ($000) $1,502 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 23,542 Value ($000) $635 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 460,212 Value ($000) $11,026 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 615,178 Value ($000) $13,128 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 629,459 Value ($000) $14,282 Avg Close $20.91 Range $19.41 - $23.05
Q4 2013
Shares 336,900 Value ($000) $6,610 Avg Close $16.39 Range $13.74 - $19.74
Q3 2013
Shares 45,819 Value ($000) $650 Avg Close $14.36 Range $13.80 - $15.09
Q2 2013
Shares 16,491 Value ($000) $229 Avg Close $13.77 Range $12.99 - $14.58