HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 405,833 Value ($000) $3,506 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 30,800 Value ($000) $284 Avg Close $10.59 Range $9.11 - $12.19
Q3 2024
Shares 88,333 Value ($000) $1,085 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 102,720 Value ($000) $1,267 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 251,433 Value ($000) $3 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 72,082 Value ($000) $1 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 199,682 Value ($000) $3 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 201,282 Value ($000) $3 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 219,749 Value ($000) $3 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 279,149 Value ($000) $4 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 349,949 Value ($000) $5,008 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 441,982 Value ($000) $6,148 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 490,682 Value ($000) $6,904 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 375,290 Value ($000) $6,312 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 392,182 Value ($000) $6,283 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 623,231 Value ($000) $10,676 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 751,713 Value ($000) $14,719 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 849,382 Value ($000) $15,374 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 1,014,127 Value ($000) $18,863 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 795,627 Value ($000) $16,565 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 651,327 Value ($000) $12,095 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 646,533 Value ($000) $13,610 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 718,233 Value ($000) $15,449 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 539,233 Value ($000) $9,744 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 296,136 Value ($000) $5,710 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 67,733 Value ($000) $1,240 Avg Close $19.06 Range $17.00 - $21.09
Q2 2018
Shares 183,917 Value ($000) $3,412 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 264,333 Value ($000) $4,755 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 79,530 Value ($000) $1,856 Avg Close $22.57 Range $20.35 - $25.20
Q3 2017
Shares 79,533 Value ($000) $1,995 Avg Close $21.78 Range $20.02 - $25.22
Q2 2017
Shares 162,533 Value ($000) $3,384 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 57,033 Value ($000) $1,144 Avg Close $20.31 Range $19.24 - $21.30
Q2 2016
Shares 80,333 Value ($000) $1,397 Avg Close $17.81 Range $16.55 - $19.09
Q3 2015
Shares 245,533 Value ($000) $4,896 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 357,646 Value ($000) $7,235 Avg Close $21.45 Range $19.78 - $23.80
Q3 2014
Shares 158,633 Value ($000) $3,801 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 166,033 Value ($000) $3,543 Avg Close $21.64 Range $19.96 - $23.53
Q3 2013
Shares 182,133 Value ($000) $2,584 Avg Close $14.36 Range $13.80 - $15.09