HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,312 Value ($000) $102 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 11,631 Value ($000) $97 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 11,092 Value ($000) $96 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 10,335 Value ($000) $95 Avg Close $10.59 Range $9.11 - $12.19
Q3 2023
Shares 30,643 Value ($000) $450 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 52,679 Value ($000) $864 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 49,342 Value ($000) $786 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 49,844 Value ($000) $1 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 42,433 Value ($000) $607 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 42,454 Value ($000) $591 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 40,143 Value ($000) $565 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 35,186 Value ($000) $592 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 35,560 Value ($000) $570 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 37,406 Value ($000) $641 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 37,624 Value ($000) $737 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 38,180 Value ($000) $691 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 38,517 Value ($000) $716 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 23,342 Value ($000) $486 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 23,522 Value ($000) $437 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 15,850 Value ($000) $334 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 15,849 Value ($000) $341 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 16,285 Value ($000) $294 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 16,309 Value ($000) $314 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 16,294 Value ($000) $298 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 11,344 Value ($000) $224 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 10,447 Value ($000) $194 Avg Close $18.47 Range $17.38 - $19.94