HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,330 Value ($000) $1,204 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 140,319 Value ($000) $1,176 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 150,156 Value ($000) $1,297 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 129,352 Value ($000) $1,193 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 135,631 Value ($000) $1,522 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 140,192 Value ($000) $1,722 Avg Close $12.27 Range $11.19 - $13.67

Q2 2024

Shares 137,561 Value ($000) $1,696 Avg Close $11.18 Range $9.63 - $12.43

Q1 2024

Shares 143,930 Value ($000) $1,719 Avg Close $12.71 Range $11.45 - $14.30

Q4 2023

Shares 143,751 Value ($000) $2,050 Avg Close $13.68 Range $11.44 - $15.56

Q3 2023

Shares 143,027 Value ($000) $2,101 Avg Close $15.52 Range $14.62 - $17.08

Q2 2023

Shares 177,288 Value ($000) $2,909 Avg Close $15.59 Range $14.15 - $16.62

Q1 2023

Shares 180,337 Value ($000) $3 Avg Close $16.26 Range $15.08 - $18.17

Q4 2022

Shares 213,506 Value ($000) $3 Avg Close $15.43 Range $13.43 - $17.32

Q3 2022

Shares 216,634 Value ($000) $3,100 Avg Close $15.03 Range $13.58 - $16.96

Q2 2022

Shares 205,118 Value ($000) $2,853 Avg Close $13.81 Range $12.78 - $14.99

Q1 2022

Shares 202,409 Value ($000) $2,848 Avg Close $14.90 Range $13.85 - $17.10

Q4 2021

Shares 135,433 Value ($000) $2,278 Avg Close $16.77 Range $15.83 - $17.88

Q3 2021

Shares 132,230 Value ($000) $2,118 Avg Close $16.69 Range $15.71 - $17.74

Q2 2021

Shares 153,602 Value ($000) $2,631 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 161,772 Value ($000) $3,167 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 163,248 Value ($000) $2,955 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 152,329 Value ($000) $2,833 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 155,710 Value ($000) $3,242 Avg Close $20.08 Range $17.22 - $22.29

Q1 2020

Shares 167,626 Value ($000) $3,113 Avg Close $19.00 Range $15.65 - $21.36

Q4 2019

Shares 161,382 Value ($000) $3,397 Avg Close $21.43 Range $20.35 - $22.71

Q3 2019

Shares 153,214 Value ($000) $3,296 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 145,030 Value ($000) $2,621 Avg Close $19.10 Range $17.29 - $20.98

Q1 2019

Shares 135,411 Value ($000) $2,611 Avg Close $19.86 Range $17.89 - $21.33

Q4 2018

Shares 135,089 Value ($000) $2,472 Avg Close $19.06 Range $17.00 - $21.09

Q3 2018

Shares 111,796 Value ($000) $2,206 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 118,036 Value ($000) $2,190 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 117,217 Value ($000) $2,109 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 114,793 Value ($000) $2,679 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 98,535 Value ($000) $2,471 Avg Close $21.78 Range $20.02 - $25.22

Q2 2017

Shares 90,845 Value ($000) $1,891 Avg Close $19.93 Range $18.71 - $21.29

Q1 2017

Shares 90,028 Value ($000) $1,805 Avg Close $20.31 Range $19.24 - $21.30

Q4 2016

Shares 97,902 Value ($000) $1,993 Avg Close $20.09 Range $17.06 - $22.69

Q3 2016

Shares 95,704 Value ($000) $1,807 Avg Close $18.74 Range $17.11 - $20.05

Q2 2016

Shares 90,334 Value ($000) $1,571 Avg Close $17.81 Range $16.55 - $19.09

Q1 2016

Shares 92,798 Value ($000) $1,721 Avg Close $17.97 Range $15.36 - $19.87

Q4 2015

Shares 88,613 Value ($000) $1,508 Avg Close $19.17 Range $16.35 - $21.95

Q3 2015

Shares 84,403 Value ($000) $1,683 Avg Close $20.47 Range $19.09 - $22.13

Q2 2015

Shares 75,843 Value ($000) $1,534 Avg Close $21.45 Range $19.78 - $23.80

Q1 2015

Shares 81,818 Value ($000) $1,944 Avg Close $25.36 Range $23.31 - $27.80

Q4 2014

Shares 76,568 Value ($000) $2,068 Avg Close $25.30 Range $22.30 - $27.96

Q3 2014

Shares 79,443 Value ($000) $1,903 Avg Close $23.13 Range $21.10 - $25.07

Q2 2014

Shares 89,418 Value ($000) $1,908 Avg Close $21.64 Range $19.96 - $23.53

Q1 2014

Shares 92,436 Value ($000) $2,097 Avg Close $20.91 Range $19.41 - $23.05

Q4 2013

Shares 104,026 Value ($000) $2,041 Avg Close $16.39 Range $13.74 - $19.74

Q3 2013

Shares 104,876 Value ($000) $1,488 Avg Close $14.36 Range $13.80 - $15.09

Q2 2013

Shares 102,053 Value ($000) $1,415 Avg Close $13.77 Range $12.99 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,330	$1,204	$8.32	$7.00 - $9.60
Q3 2025	140,319	$1,176	$8.46	$7.35 - $9.66
Q2 2025	150,156	$1,297	$8.57	$7.11 - $9.37
Q1 2025	129,352	$1,193	$10.59	$9.11 - $12.19
Q4 2024	135,631	$1,522	$11.76	$10.75 - $12.85
Q3 2024	140,192	$1,722	$12.27	$11.19 - $13.67
Q2 2024	137,561	$1,696	$11.18	$9.63 - $12.43
Q1 2024	143,930	$1,719	$12.71	$11.45 - $14.30
Q4 2023	143,751	$2,050	$13.68	$11.44 - $15.56
Q3 2023	143,027	$2,101	$15.52	$14.62 - $17.08
Q2 2023	177,288	$2,909	$15.59	$14.15 - $16.62
Q1 2023	180,337	$3	$16.26	$15.08 - $18.17
Q4 2022	213,506	$3	$15.43	$13.43 - $17.32
Q3 2022	216,634	$3,100	$15.03	$13.58 - $16.96
Q2 2022	205,118	$2,853	$13.81	$12.78 - $14.99
Q1 2022	202,409	$2,848	$14.90	$13.85 - $17.10
Q4 2021	135,433	$2,278	$16.77	$15.83 - $17.88
Q3 2021	132,230	$2,118	$16.69	$15.71 - $17.74
Q2 2021	153,602	$2,631	$18.47	$16.69 - $20.07
Q1 2021	161,772	$3,167	$18.99	$17.85 - $20.24
Q4 2020	163,248	$2,955	$18.86	$17.87 - $20.35
Q3 2020	152,329	$2,833	$20.36	$18.27 - $22.75
Q2 2020	155,710	$3,242	$20.08	$17.22 - $22.29
Q1 2020	167,626	$3,113	$19.00	$15.65 - $21.36
Q4 2019	161,382	$3,397	$21.43	$20.35 - $22.71
Q3 2019	153,214	$3,296	$20.04	$17.46 - $22.29
Q2 2019	145,030	$2,621	$19.10	$17.29 - $20.98
Q1 2019	135,411	$2,611	$19.86	$17.89 - $21.33
Q4 2018	135,089	$2,472	$19.06	$17.00 - $21.09
Q3 2018	111,796	$2,206	$19.85	$17.88 - $21.66
Q2 2018	118,036	$2,190	$18.47	$17.38 - $19.94
Q1 2018	117,217	$2,109	$21.09	$17.76 - $23.89
Q4 2017	114,793	$2,679	$22.57	$20.35 - $25.20
Q3 2017	98,535	$2,471	$21.78	$20.02 - $25.22
Q2 2017	90,845	$1,891	$19.93	$18.71 - $21.29
Q1 2017	90,028	$1,805	$20.31	$19.24 - $21.30
Q4 2016	97,902	$1,993	$20.09	$17.06 - $22.69
Q3 2016	95,704	$1,807	$18.74	$17.11 - $20.05
Q2 2016	90,334	$1,571	$17.81	$16.55 - $19.09
Q1 2016	92,798	$1,721	$17.97	$15.36 - $19.87
Q4 2015	88,613	$1,508	$19.17	$16.35 - $21.95
Q3 2015	84,403	$1,683	$20.47	$19.09 - $22.13
Q2 2015	75,843	$1,534	$21.45	$19.78 - $23.80
Q1 2015	81,818	$1,944	$25.36	$23.31 - $27.80
Q4 2014	76,568	$2,068	$25.30	$22.30 - $27.96
Q3 2014	79,443	$1,903	$23.13	$21.10 - $25.07
Q2 2014	89,418	$1,908	$21.64	$19.96 - $23.53
Q1 2014	92,436	$2,097	$20.91	$19.41 - $23.05
Q4 2013	104,026	$2,041	$16.39	$13.74 - $19.74
Q3 2013	104,876	$1,488	$14.36	$13.80 - $15.09
Q2 2013	102,053	$1,415	$13.77	$12.99 - $14.58