HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,926 Value ($000) $3,286 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 366,374 Value ($000) $3,070 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 303,465 Value ($000) $2,622 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 174,535 Value ($000) $1,609 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 187,666 Value ($000) $2,106 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 176,709 Value ($000) $2,170 Avg Close $12.27 Range $11.19 - $13.67

Q2 2024

Shares 219,111 Value ($000) $2,702 Avg Close $11.18 Range $9.63 - $12.43

Q4 2022

Shares 21,358 Value ($000) $328 Avg Close $15.43 Range $13.43 - $17.32

Q3 2022

Shares 110,240 Value ($000) $1,578 Avg Close $15.03 Range $13.58 - $16.96

Q2 2022

Shares 102,417 Value ($000) $1,425 Avg Close $13.81 Range $12.78 - $14.99

Q1 2022

Shares 126,520 Value ($000) $1,780 Avg Close $14.90 Range $13.85 - $17.10

Q4 2021

Shares 134,415 Value ($000) $2,261 Avg Close $16.77 Range $15.83 - $17.88

Q3 2021

Shares 127,755 Value ($000) $2,047 Avg Close $16.69 Range $15.71 - $17.74

Q2 2021

Shares 120,036 Value ($000) $2,056 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 79,551 Value ($000) $1,558 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 47,542 Value ($000) $861 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 15,988 Value ($000) $297 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 10,250 Value ($000) $213 Avg Close $20.08 Range $17.22 - $22.29

Q1 2020

Shares 11,247 Value ($000) $209 Avg Close $19.00 Range $15.65 - $21.36

Q4 2019

Shares 11,074 Value ($000) $233 Avg Close $21.43 Range $20.35 - $22.71

Q3 2015

Shares 16,692 Value ($000) $333 Avg Close $20.47 Range $19.09 - $22.13

Q2 2015

Shares 33,181 Value ($000) $671 Avg Close $21.45 Range $19.78 - $23.80

Q1 2015

Shares 64,000 Value ($000) $1,521 Avg Close $25.36 Range $23.31 - $27.80

Q4 2014

Shares 64,400 Value ($000) $1,739 Avg Close $25.30 Range $22.30 - $27.96

Q3 2014

Shares 70,700 Value ($000) $1,694 Avg Close $23.13 Range $21.10 - $25.07

Q2 2014

Shares 69,700 Value ($000) $1,487 Avg Close $21.64 Range $19.96 - $23.53

Q1 2014

Shares 24,400 Value ($000) $554 Avg Close $20.91 Range $19.41 - $23.05

Q4 2013

Shares 13,300 Value ($000) $261 Avg Close $16.39 Range $13.74 - $19.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,926	$3,286	$8.32	$7.00 - $9.60
Q3 2025	366,374	$3,070	$8.46	$7.35 - $9.66
Q2 2025	303,465	$2,622	$8.57	$7.11 - $9.37
Q1 2025	174,535	$1,609	$10.59	$9.11 - $12.19
Q4 2024	187,666	$2,106	$11.76	$10.75 - $12.85
Q3 2024	176,709	$2,170	$12.27	$11.19 - $13.67
Q2 2024	219,111	$2,702	$11.18	$9.63 - $12.43
Q4 2022	21,358	$328	$15.43	$13.43 - $17.32
Q3 2022	110,240	$1,578	$15.03	$13.58 - $16.96
Q2 2022	102,417	$1,425	$13.81	$12.78 - $14.99
Q1 2022	126,520	$1,780	$14.90	$13.85 - $17.10
Q4 2021	134,415	$2,261	$16.77	$15.83 - $17.88
Q3 2021	127,755	$2,047	$16.69	$15.71 - $17.74
Q2 2021	120,036	$2,056	$18.47	$16.69 - $20.07
Q1 2021	79,551	$1,558	$18.99	$17.85 - $20.24
Q4 2020	47,542	$861	$18.86	$17.87 - $20.35
Q3 2020	15,988	$297	$20.36	$18.27 - $22.75
Q2 2020	10,250	$213	$20.08	$17.22 - $22.29
Q1 2020	11,247	$209	$19.00	$15.65 - $21.36
Q4 2019	11,074	$233	$21.43	$20.35 - $22.71
Q3 2015	16,692	$333	$20.47	$19.09 - $22.13
Q2 2015	33,181	$671	$21.45	$19.78 - $23.80
Q1 2015	64,000	$1,521	$25.36	$23.31 - $27.80
Q4 2014	64,400	$1,739	$25.30	$22.30 - $27.96
Q3 2014	70,700	$1,694	$23.13	$21.10 - $25.07
Q2 2014	69,700	$1,487	$21.64	$19.96 - $23.53
Q1 2014	24,400	$554	$20.91	$19.41 - $23.05
Q4 2013	13,300	$261	$16.39	$13.74 - $19.74