HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,400 Value ($000) $202 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 104,338 Value ($000) $874 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 72,571 Value ($000) $627 Avg Close $8.57 Range $7.11 - $9.37
Q3 2019
Shares 16,767 Value ($000) $361 Avg Close $20.04 Range $17.46 - $22.29
Q3 2018
Shares 12,359 Value ($000) $244 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 14,418 Value ($000) $267 Avg Close $18.47 Range $17.38 - $19.94
Q3 2017
Shares 9,119 Value ($000) $229 Avg Close $21.78 Range $20.02 - $25.22
Q1 2017
Shares 10,250 Value ($000) $206 Avg Close $20.31 Range $19.24 - $21.30