HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,198 Value ($000) $724 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 68,750 Value ($000) $576 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 33,664 Value ($000) $291 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 12,472 Value ($000) $115 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 916 Value ($000) $10 Avg Close $11.76 Range $10.75 - $12.85
Q4 2022
Shares 89,151 Value ($000) $1,368 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 86,428 Value ($000) $1,237 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 94,283 Value ($000) $1,311 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 91,485 Value ($000) $1,287 Avg Close $14.90 Range $13.85 - $17.10
Q2 2021
Shares 56,615 Value ($000) $970 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 51,220 Value ($000) $1,003 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 31,679 Value ($000) $573 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 28,571 Value ($000) $531 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 15,561 Value ($000) $324 Avg Close $20.08 Range $17.22 - $22.29