HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,468 Value ($000) $289 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 15,781 Value ($000) $136 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 10,777 Value ($000) $99 Avg Close $10.59 Range $9.11 - $12.19
Q4 2023
Shares 12,516 Value ($000) $178 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 14,551 Value ($000) $214 Avg Close $15.52 Range $14.62 - $17.08
Q1 2022
Shares 12,406 Value ($000) $175 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 23,886 Value ($000) $402 Avg Close $16.77 Range $15.83 - $17.88
Q1 2021
Shares 12,255 Value ($000) $240 Avg Close $18.99 Range $17.85 - $20.24
Q2 2020
Shares 35,953 Value ($000) $749 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 17,975 Value ($000) $334 Avg Close $19.00 Range $15.65 - $21.36
Q3 2019
Shares 24,169 Value ($000) $520 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 90,759 Value ($000) $1,640 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 49,933 Value ($000) $963 Avg Close $19.86 Range $17.89 - $21.33
Q2 2017
Shares 10,927 Value ($000) $228 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 24,410 Value ($000) $489 Avg Close $20.31 Range $19.24 - $21.30