HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,507 Value ($000) $14 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 1,000 Value ($000) $9 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 1,000 Value ($000) $9 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 5 Value ($000) $0 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 1,827 Value ($000) $20 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 200 Value ($000) $2 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 227 Value ($000) $3 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 1,211 Value ($000) $14 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 164 Value ($000) $2 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 748 Value ($000) $11 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 446 Value ($000) $7 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 459 Value ($000) $7 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 423 Value ($000) $7 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 391 Value ($000) $6 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 268 Value ($000) $4 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 548 Value ($000) $7 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 585 Value ($000) $10 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 647 Value ($000) $11 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 2,166 Value ($000) $37 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 2,361 Value ($000) $46 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 1,908 Value ($000) $34 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 2,098 Value ($000) $38 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 2,046 Value ($000) $43 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 1,612 Value ($000) $30 Avg Close $19.00 Range $15.65 - $21.36