HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,060 Value ($000) $20 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 1,060 Value ($000) $19 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 1,035 Value ($000) $20 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 1,970 Value ($000) $37 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 1,970 Value ($000) $35 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 1,970 Value ($000) $46 Avg Close $22.57 Range $20.35 - $25.20
Q3 2017
Shares 1,995 Value ($000) $50 Avg Close $21.78 Range $20.02 - $25.22
Q2 2017
Shares 1,995 Value ($000) $42 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 2,070 Value ($000) $42 Avg Close $20.31 Range $19.24 - $21.30