HEARTBEAM INC

Ticker: BEAT CUSIP: 42238H108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,084,210 Value ($000) $2,602 Avg Close $1.72 Range $0.54 - $4.00
Q3 2025
Shares 1,118,392 Value ($000) $1,845 Avg Close $1.29 Range $0.91 - $1.77
Q2 2025
Shares 1,118,392 Value ($000) $1,398 Avg Close $1.66 Range $1.20 - $2.19
Q1 2025
Shares 823,013 Value ($000) $1,654 Avg Close $2.13 Range $1.81 - $2.52
Q4 2024
Shares 763,703 Value ($000) $1,757 Avg Close $2.51 Range $2.06 - $3.48
Q3 2024
Shares 750,714 Value ($000) $1,742 Avg Close $2.42 Range $2.00 - $3.23
Q2 2024
Shares 713,850 Value ($000) $1,835 Avg Close $2.26 Range $1.70 - $3.39
Q1 2024
Shares 591,963 Value ($000) $1,290 Avg Close $1.89 Range $1.35 - $2.70
Q4 2023
Shares 500,522 Value ($000) $1,176 Avg Close $1.49 Range $1.06 - $2.78
Q3 2023
Shares 294,483 Value ($000) $633 Avg Close $2.54 Range $1.88 - $3.74
Q2 2023
Shares 155,639 Value ($000) $375 Avg Close $2.31 Range $1.82 - $3.10
Q1 2023
Shares 124,164 Value ($000) $282 Avg Close $3.51 Range $2.02 - $5.06
Q4 2022
Shares 40,926 Value ($000) $200 Avg Close $4.33 Range $2.68 - $6.74
Q3 2022
Shares 15,570 Value ($000) $61 Avg Close $1.59 Range $1.12 - $4.72
Q2 2022
Shares 15,570 Value ($000) $20 Avg Close $1.50 Range $1.20 - $2.39
Q1 2022
Shares 15,570 Value ($000) $29 Avg Close $2.17 Range $1.44 - $4.19