HEARTBEAM INC

Ticker: BEAT CUSIP: 42238H108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $2 Avg Close $1.72 Range $0.54 - $4.00
Q3 2025
Shares 1,000 Value ($000) $2 Avg Close $1.29 Range $0.91 - $1.77
Q2 2025
Shares 1,000 Value ($000) $1 Avg Close $1.66 Range $1.20 - $2.19
Q1 2025
Shares 1,000 Value ($000) $2 Avg Close $2.13 Range $1.81 - $2.52
Q3 2024
Shares 11,597 Value ($000) $27 Avg Close $2.42 Range $2.00 - $3.23
Q2 2024
Shares 11,597 Value ($000) $30 Avg Close $2.26 Range $1.70 - $3.39
Q1 2024
Shares 11,597 Value ($000) $25 Avg Close $1.89 Range $1.35 - $2.70
Q4 2023
Shares 11,597 Value ($000) $27 Avg Close $1.49 Range $1.06 - $2.78