HEARTBEAM INC

Ticker: BEAT CUSIP: 42238H108 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,928 Value ($000) $5 Avg Close $1.72 Range $0.54 - $4.00

Q3 2025

Shares 1,928 Value ($000) $3 Avg Close $1.29 Range $0.91 - $1.77

Q2 2025

Shares 1,928 Value ($000) $2 Avg Close $1.66 Range $1.20 - $2.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,928	$5	$1.72	$0.54 - $4.00
Q3 2025	1,928	$3	$1.29	$0.91 - $1.77
Q2 2025	1,928	$2	$1.66	$1.20 - $2.19