HEARTCORE ENTERPRISES INC

Ticker: HTCR CUSIP: 42240Q104 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276 Value ($000) $0 Avg Close $0.61 Range $0.22 - $0.98
Q3 2025
Shares 288 Value ($000) $0 Avg Close $0.69 Range $0.39 - $1.67
Q2 2025
Shares 516 Value ($000) $0 Avg Close $0.59 Range $0.48 - $0.84
Q1 2025
Shares 823 Value ($000) $1 Avg Close $1.38 Range $0.75 - $3.38
Q4 2024
Shares 416 Value ($000) $1 Avg Close $1.25 Range $0.65 - $1.89