HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,380,478 Value ($000) $134,758 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 10,208,710 Value ($000) $195,497 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 11,997,730 Value ($000) $210,080 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 10,519,616 Value ($000) $212,707 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 10,526,223 Value ($000) $213,367 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 7,935,693 Value ($000) $181,489 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 8,483,900 Value ($000) $166,284 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 8,567,643 Value ($000) $160,643 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 7,469,015 Value ($000) $147,886 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 9,644,575 Value ($000) $177,074 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 8,766,390 Value ($000) $176,204 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 8,852,181 Value ($000) $194,482 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 9,582,412 Value ($000) $240,231 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 8,218,172 Value ($000) $188,360 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 9,205,232 Value ($000) $238,509 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 9,326,815 Value ($000) $320,189 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 9,068,919 Value ($000) $327,297 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 9,419,519 Value ($000) $315,366 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 8,898,082 Value ($000) $296,216 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 9,712,352 Value ($000) $308,270 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 10,335,430 Value ($000) $312,440 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 10,583,768 Value ($000) $287,350 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 10,370,695 Value ($000) $285,816 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 9,797,422 Value ($000) $233,668 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 9,312,005 Value ($000) $320,986 Avg Close $25.47 Range $23.27 - $27.43