HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,044,442 Value ($000) $1,753,435 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 109,356,310 Value ($000) $2,094,173 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 111,440,644 Value ($000) $1,951,326 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 111,553,558 Value ($000) $2,255,613 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 111,646,375 Value ($000) $2,263,072 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 112,146,939 Value ($000) $2,564,800 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 112,913,747 Value ($000) $2,213,109 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 114,661,852 Value ($000) $2,149,910 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 87,756,738 Value ($000) $1,737,583 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 87,631,676 Value ($000) $1,608,918 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 88,088,596 Value ($000) $1,770,581 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 89,225,777 Value ($000) $1,960,290 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 87,991,432 Value ($000) $2,205,945 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 87,987,318 Value ($000) $2,016,668 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 87,607,616 Value ($000) $2,269,912 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 87,540,866 Value ($000) $3,005,279 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 86,061,246 Value ($000) $3,105,950 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 85,745,779 Value ($000) $2,870,768 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 85,603,674 Value ($000) $2,849,746 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 84,995,309 Value ($000) $2,697,750 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 83,876,336 Value ($000) $2,535,583 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 84,562,654 Value ($000) $2,295,877 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 85,552,035 Value ($000) $2,357,815 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 84,157,296 Value ($000) $2,007,152 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 83,515,308 Value ($000) $2,878,772 Avg Close $25.47 Range $23.27 - $27.43