HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,739 Value ($000) $1,588 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 103,915 Value ($000) $1,990 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 121,107 Value ($000) $2,121 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 182,176 Value ($000) $3,684 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 174,222 Value ($000) $3,531 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 176,235 Value ($000) $4,030 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 166,394 Value ($000) $3,261 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 148,231 Value ($000) $2,779 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 134,010 Value ($000) $2,653 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 109,313 Value ($000) $2,007 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 106,155 Value ($000) $2,134 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 121,245 Value ($000) $2,664 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 132,548 Value ($000) $3,323 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 133,546 Value ($000) $3,062 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 128,832 Value ($000) $3,337 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 132,660 Value ($000) $4,555 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 149,006 Value ($000) $5,378 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 149,687 Value ($000) $5,011 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 145,186 Value ($000) $4,832 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 143,744 Value ($000) $4,562 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 142,345 Value ($000) $4,302 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 152,393 Value ($000) $4,137 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 159,284 Value ($000) $4,391 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 164,673 Value ($000) $3,927 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 167,730 Value ($000) $5,781 Avg Close $25.47 Range $23.27 - $27.43