HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 637,478 Value ($000) $12,922 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 650,088 Value ($000) $14,868 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 619,438 Value ($000) $12,141 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 647,638 Value ($000) $12,143 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 1,561,737 Value ($000) $30,922 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 3,026,574 Value ($000) $55,568 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 3,244,844 Value ($000) $65,221 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 3,193,569 Value ($000) $70,163 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 3,240,369 Value ($000) $80,196 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 3,214,519 Value ($000) $73,971 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 1,838,819 Value ($000) $47,222 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 2,296,619 Value ($000) $78,843 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 2,341,569 Value ($000) $84,507 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 2,393,594 Value ($000) $80,138 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 3,233,129 Value ($000) $107,631 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 3,124,579 Value ($000) $99,174 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 3,148,029 Value ($000) $95,165 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 3,503,920 Value ($000) $95,131 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 3,546,010 Value ($000) $97,728 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 3,779,300 Value ($000) $90,136 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 3,774,200 Value ($000) $130,097 Avg Close $25.47 Range $23.27 - $27.43