HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,371 Value ($000) $649 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 40,371 Value ($000) $773 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 41,433 Value ($000) $725 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 42,603 Value ($000) $861 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 43,044 Value ($000) $873 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 43,879 Value ($000) $1,004 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 44,995 Value ($000) $882 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 45,438 Value ($000) $852 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 36,502 Value ($000) $723 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 37,734 Value ($000) $693 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 38,245 Value ($000) $769 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 45,893 Value ($000) $1,008 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 38,943 Value ($000) $1 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 51,407 Value ($000) $1,178 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 51,816 Value ($000) $1,343 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 51,219 Value ($000) $1,758 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 54,469 Value ($000) $1,966 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 50,442 Value ($000) $1,689 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 56,405 Value ($000) $1,878 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 58,859 Value ($000) $1,868 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 61,818 Value ($000) $1,869 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 56,577 Value ($000) $1,536 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 58,731 Value ($000) $1,619 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 54,471 Value ($000) $1,299 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 52,475 Value ($000) $1,809 Avg Close $25.47 Range $23.27 - $27.43