HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 167 Value ($000) $3 Avg Close $20.16 Range $18.42 - $21.55
Q1 2024
Shares 2,541 Value ($000) $48 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 7,688 Value ($000) $152 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 21,226 Value ($000) $390 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 18,535 Value ($000) $373 Avg Close $17.60 Range $16.27 - $18.66
Q3 2022
Shares 500 Value ($000) $11 Avg Close $21.59 Range $18.43 - $23.34
Q4 2021
Shares 4,790 Value ($000) $173 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 7,531 Value ($000) $252 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 4,034 Value ($000) $134 Avg Close $26.20 Range $24.58 - $27.66
Q2 2020
Shares 6,992 Value ($000) $193 Avg Close $19.01 Range $14.51 - $22.86