HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,612,863 Value ($000) $25,935 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 1,327,936 Value ($000) $25,430 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 1,217,276 Value ($000) $21,315 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 1,339,913 Value ($000) $27,093 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 1,080,999 Value ($000) $21,913 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 708,675 Value ($000) $16,208 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 922,348 Value ($000) $18,077 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 884,106 Value ($000) $16,577 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 708,217 Value ($000) $14,022 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 636,119 Value ($000) $11,680 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 669,964 Value ($000) $13,466 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 734,552 Value ($000) $16,137 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 676,081 Value ($000) $16,950 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 496,422 Value ($000) $11,378 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 415,020 Value ($000) $10,752 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 1,112,378 Value ($000) $38,188 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 1,941,996 Value ($000) $70,086 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 2,135,664 Value ($000) $71,501 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 1,705,234 Value ($000) $56,767 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 913,315 Value ($000) $28,988 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 1,095,168 Value ($000) $33,106 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 331,936 Value ($000) $9,013 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 328,424 Value ($000) $9,051 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 253,941 Value ($000) $6,056 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 305,721 Value ($000) $10,537 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,612,863	$25,935	$17.46	$15.71 - $19.34
Q3 2025	1,327,936	$25,430	$17.46	$16.15 - $18.94
Q2 2025	1,217,276	$21,315	$17.00	$15.98 - $19.37
Q1 2025	1,339,913	$27,093	$19.06	$17.98 - $20.21
Q4 2024	1,080,999	$21,913	$20.16	$18.42 - $21.55
Q3 2024	708,675	$16,208	$19.78	$17.49 - $21.34
Q2 2024	922,348	$18,077	$17.27	$15.93 - $18.46
Q1 2024	884,106	$16,577	$16.13	$14.34 - $18.36
Q4 2023	708,217	$14,022	$15.38	$13.18 - $17.93
Q3 2023	636,119	$11,680	$17.66	$15.57 - $19.08
Q2 2023	669,964	$13,466	$17.60	$16.27 - $18.66
Q1 2023	734,552	$16,137	$20.74	$16.99 - $23.63
Q4 2022	676,081	$16,950	$20.11	$17.58 - $22.20
Q3 2022	496,422	$11,378	$21.59	$18.43 - $23.34
Q2 2022	415,020	$10,752	$24.49	$18.86 - $28.72
Q1 2022	1,112,378	$38,188	$26.97	$24.25 - $29.36
Q4 2021	1,941,996	$70,086	$27.38	$25.89 - $28.91
Q3 2021	2,135,664	$71,501	$27.87	$25.89 - $29.53
Q2 2021	1,705,234	$56,767	$26.20	$24.58 - $27.66
Q1 2021	913,315	$28,988	$23.46	$21.64 - $25.36
Q4 2020	1,095,168	$33,106	$22.25	$19.98 - $25.14
Q3 2020	331,936	$9,013	$20.67	$19.15 - $22.33
Q2 2020	328,424	$9,051	$19.01	$14.51 - $22.86
Q1 2020	253,941	$6,056	$23.91	$13.74 - $27.76
Q4 2019	305,721	$10,537	$25.47	$23.27 - $27.43