HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557,838 Value ($000) $8,970 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 505,968 Value ($000) $9,689 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 641,968 Value ($000) $11,241 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 795,268 Value ($000) $16,080 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 1,280,268 Value ($000) $25,951 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 1,182,568 Value ($000) $27,045 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 784,868 Value ($000) $15,383 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 924,168 Value ($000) $17 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 699,200 Value ($000) $14 Avg Close $15.38 Range $13.18 - $17.93
Q2 2023
Shares 1,965,200 Value ($000) $40 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 1,192,400 Value ($000) $26 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 10,500 Value ($000) $0 Avg Close $20.11 Range $17.58 - $22.20
Q2 2022
Shares 237,900 Value ($000) $6,164 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 96,100 Value ($000) $3,299 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 464,113 Value ($000) $16,750 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 719,800 Value ($000) $24,099 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 234,400 Value ($000) $7,803 Avg Close $26.20 Range $24.58 - $27.66
Q4 2020
Shares 100,900 Value ($000) $3,050 Avg Close $22.25 Range $19.98 - $25.14
Q2 2020
Shares 320,109 Value ($000) $8,822 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 269,802 Value ($000) $6,435 Avg Close $23.91 Range $13.74 - $27.76