HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,353 Value ($000) $6,245 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 394,277 Value ($000) $7,550 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 394,956 Value ($000) $6,916 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 387,245 Value ($000) $7,830 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 375,986 Value ($000) $7,621 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 275,416 Value ($000) $6,299 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 280,054 Value ($000) $5,489 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 280,534 Value ($000) $5,260 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 219,264 Value ($000) $4,341 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 109,995 Value ($000) $2,020 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 95,398 Value ($000) $1,918 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 92,693 Value ($000) $2,036 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 90,863 Value ($000) $2 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 78,924 Value ($000) $1,809 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 78,559 Value ($000) $2,035 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 72,160 Value ($000) $2,477 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 67,663 Value ($000) $2,442 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 67,542 Value ($000) $2,261 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 67,523 Value ($000) $2,248 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 67,372 Value ($000) $2,138 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 67,269 Value ($000) $2,034 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 49,878 Value ($000) $1,354 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 30,779 Value ($000) $848 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 31,622 Value ($000) $754 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 31,873 Value ($000) $1,099 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,353	$6,245	$17.46	$15.71 - $19.34
Q3 2025	394,277	$7,550	$17.46	$16.15 - $18.94
Q2 2025	394,956	$6,916	$17.00	$15.98 - $19.37
Q1 2025	387,245	$7,830	$19.06	$17.98 - $20.21
Q4 2024	375,986	$7,621	$20.16	$18.42 - $21.55
Q3 2024	275,416	$6,299	$19.78	$17.49 - $21.34
Q2 2024	280,054	$5,489	$17.27	$15.93 - $18.46
Q1 2024	280,534	$5,260	$16.13	$14.34 - $18.36
Q4 2023	219,264	$4,341	$15.38	$13.18 - $17.93
Q3 2023	109,995	$2,020	$17.66	$15.57 - $19.08
Q2 2023	95,398	$1,918	$17.60	$16.27 - $18.66
Q1 2023	92,693	$2,036	$20.74	$16.99 - $23.63
Q4 2022	90,863	$2	$20.11	$17.58 - $22.20
Q3 2022	78,924	$1,809	$21.59	$18.43 - $23.34
Q2 2022	78,559	$2,035	$24.49	$18.86 - $28.72
Q1 2022	72,160	$2,477	$26.97	$24.25 - $29.36
Q4 2021	67,663	$2,442	$27.38	$25.89 - $28.91
Q3 2021	67,542	$2,261	$27.87	$25.89 - $29.53
Q2 2021	67,523	$2,248	$26.20	$24.58 - $27.66
Q1 2021	67,372	$2,138	$23.46	$21.64 - $25.36
Q4 2020	67,269	$2,034	$22.25	$19.98 - $25.14
Q3 2020	49,878	$1,354	$20.67	$19.15 - $22.33
Q2 2020	30,779	$848	$19.01	$14.51 - $22.86
Q1 2020	31,622	$754	$23.91	$13.74 - $27.76
Q4 2019	31,873	$1,099	$25.47	$23.27 - $27.43