HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,390,587 Value ($000) $22,361 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 1,395,093 Value ($000) $26,716 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 1,457,411 Value ($000) $25,519 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 1,405,296 Value ($000) $28,415 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 1,284,665 Value ($000) $26,040 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 1,295,320 Value ($000) $29,624 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 1,320,129 Value ($000) $25,874 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 1,309,460 Value ($000) $24,552 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 1,026,999 Value ($000) $20,335 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 1,035,743 Value ($000) $19,016 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 1,043,380 Value ($000) $20,972 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 1,053,932 Value ($000) $23 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 1,039,912 Value ($000) $26 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 987,363 Value ($000) $22,630 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 951,243 Value ($000) $24,647 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 871,719 Value ($000) $29,926 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 844,486 Value ($000) $30,477 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 891,823 Value ($000) $29,858 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 920,010 Value ($000) $30,627 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 954,572 Value ($000) $30,298 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 1,033,270 Value ($000) $31,236 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 1,056,065 Value ($000) $28,672 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 1,074,112 Value ($000) $29,603 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 1,150,058 Value ($000) $27,429 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 1,032,849 Value ($000) $35,602 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,390,587	$22,361	$17.46	$15.71 - $19.34
Q3 2025	1,395,093	$26,716	$17.46	$16.15 - $18.94
Q2 2025	1,457,411	$25,519	$17.00	$15.98 - $19.37
Q1 2025	1,405,296	$28,415	$19.06	$17.98 - $20.21
Q4 2024	1,284,665	$26,040	$20.16	$18.42 - $21.55
Q3 2024	1,295,320	$29,624	$19.78	$17.49 - $21.34
Q2 2024	1,320,129	$25,874	$17.27	$15.93 - $18.46
Q1 2024	1,309,460	$24,552	$16.13	$14.34 - $18.36
Q4 2023	1,026,999	$20,335	$15.38	$13.18 - $17.93
Q3 2023	1,035,743	$19,016	$17.66	$15.57 - $19.08
Q2 2023	1,043,380	$20,972	$17.60	$16.27 - $18.66
Q1 2023	1,053,932	$23	$20.74	$16.99 - $23.63
Q4 2022	1,039,912	$26	$20.11	$17.58 - $22.20
Q3 2022	987,363	$22,630	$21.59	$18.43 - $23.34
Q2 2022	951,243	$24,647	$24.49	$18.86 - $28.72
Q1 2022	871,719	$29,926	$26.97	$24.25 - $29.36
Q4 2021	844,486	$30,477	$27.38	$25.89 - $28.91
Q3 2021	891,823	$29,858	$27.87	$25.89 - $29.53
Q2 2021	920,010	$30,627	$26.20	$24.58 - $27.66
Q1 2021	954,572	$30,298	$23.46	$21.64 - $25.36
Q4 2020	1,033,270	$31,236	$22.25	$19.98 - $25.14
Q3 2020	1,056,065	$28,672	$20.67	$19.15 - $22.33
Q2 2020	1,074,112	$29,603	$19.01	$14.51 - $22.86
Q1 2020	1,150,058	$27,429	$23.91	$13.74 - $27.76
Q4 2019	1,032,849	$35,602	$25.47	$23.27 - $27.43