HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 416,698 Value ($000) $6,701 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 264,166 Value ($000) $5,046 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 308,577 Value ($000) $5,326 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 1,065,677 Value ($000) $21,548 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 1,434,450 Value ($000) $28,875 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 1,883,379 Value ($000) $42,621 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 2,209,901 Value ($000) $42,784 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 2,062,843 Value ($000) $38,596 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 2,321,460 Value ($000) $45,965 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 2,224,973 Value ($000) $40,851 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 1,784,706 Value ($000) $35,873 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 737,129 Value ($000) $16,010 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 240,992 Value ($000) $6,042 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 346,369 Value ($000) $7,845 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 491,549 Value ($000) $12,613 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 41,180 Value ($000) $1,414 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 27,278 Value ($000) $982 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 30,021 Value ($000) $1,005 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 22,246 Value ($000) $741 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 15,486 Value ($000) $491 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 17,400 Value ($000) $517 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 16,438 Value ($000) $446 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 54,875 Value ($000) $1,490 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 80,389 Value ($000) $1,917 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 139,999 Value ($000) $4,826 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	416,698	$6,701	$17.46	$15.71 - $19.34
Q3 2025	264,166	$5,046	$17.46	$16.15 - $18.94
Q2 2025	308,577	$5,326	$17.00	$15.98 - $19.37
Q1 2025	1,065,677	$21,548	$19.06	$17.98 - $20.21
Q4 2024	1,434,450	$28,875	$20.16	$18.42 - $21.55
Q3 2024	1,883,379	$42,621	$19.78	$17.49 - $21.34
Q2 2024	2,209,901	$42,784	$17.27	$15.93 - $18.46
Q1 2024	2,062,843	$38,596	$16.13	$14.34 - $18.36
Q4 2023	2,321,460	$45,965	$15.38	$13.18 - $17.93
Q3 2023	2,224,973	$40,851	$17.66	$15.57 - $19.08
Q2 2023	1,784,706	$35,873	$17.60	$16.27 - $18.66
Q1 2023	737,129	$16,010	$20.74	$16.99 - $23.63
Q4 2022	240,992	$6,042	$20.11	$17.58 - $22.20
Q3 2022	346,369	$7,845	$21.59	$18.43 - $23.34
Q2 2022	491,549	$12,613	$24.49	$18.86 - $28.72
Q1 2022	41,180	$1,414	$26.97	$24.25 - $29.36
Q4 2021	27,278	$982	$27.38	$25.89 - $28.91
Q3 2021	30,021	$1,005	$27.87	$25.89 - $29.53
Q2 2021	22,246	$741	$26.20	$24.58 - $27.66
Q1 2021	15,486	$491	$23.46	$21.64 - $25.36
Q4 2020	17,400	$517	$22.25	$19.98 - $25.14
Q3 2020	16,438	$446	$20.67	$19.15 - $22.33
Q2 2020	54,875	$1,490	$19.01	$14.51 - $22.86
Q1 2020	80,389	$1,917	$23.91	$13.74 - $27.76
Q4 2019	139,999	$4,826	$25.47	$23.27 - $27.43