HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,653 Value ($000) $300 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 23,183 Value ($000) $444 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 23,146 Value ($000) $405 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 32,987 Value ($000) $667 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 33,308 Value ($000) $675 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 33,128 Value ($000) $758 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 32,999 Value ($000) $647 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 26,766 Value ($000) $502 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 14,553 Value ($000) $288 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 11,835 Value ($000) $217 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 10,429 Value ($000) $210 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 6,779 Value ($000) $149 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 9,077 Value ($000) $228 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 5,916 Value ($000) $136 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 5,167 Value ($000) $134 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 4,194 Value ($000) $144 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 5,247 Value ($000) $189 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 4,675 Value ($000) $157 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 4,446 Value ($000) $148 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 3,656 Value ($000) $116 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 3,591 Value ($000) $109 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 3,874 Value ($000) $105 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 3,252 Value ($000) $90 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 5,598 Value ($000) $134 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 4,686 Value ($000) $162 Avg Close $25.47 Range $23.27 - $27.43