HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,171 Value ($000) $131 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 7,773 Value ($000) $149 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 7,773 Value ($000) $136 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 6,667 Value ($000) $135 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 6,560 Value ($000) $133 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 5,962 Value ($000) $136 Avg Close $19.78 Range $17.49 - $21.34
Q1 2024
Shares 284 Value ($000) $5 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 8,730 Value ($000) $173 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 8,816 Value ($000) $162 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 8,397 Value ($000) $169 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 14,076 Value ($000) $309 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 32,774 Value ($000) $822 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 26,636 Value ($000) $610 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 25,644 Value ($000) $664 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 24,409 Value ($000) $838 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 23,782 Value ($000) $858 Avg Close $27.38 Range $25.89 - $28.91