HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,278 Value ($000) $503 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 27,914 Value ($000) $535 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 22,668 Value ($000) $397 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 22,151 Value ($000) $448 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 22,151 Value ($000) $449 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 22,151 Value ($000) $507 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 18,826 Value ($000) $369 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 18,826 Value ($000) $353 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 12,825 Value ($000) $254 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 12,051 Value ($000) $221 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 10,055 Value ($000) $202 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 14,661 Value ($000) $322 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 10,055 Value ($000) $252 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 9,991 Value ($000) $229 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 8,309 Value ($000) $215 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 6,315 Value ($000) $217 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 6,527 Value ($000) $236 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 9,224 Value ($000) $309 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 7,779 Value ($000) $259 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 10,388 Value ($000) $330 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 8,899 Value ($000) $269 Avg Close $22.25 Range $19.98 - $25.14
Q4 2019
Shares 34,011 Value ($000) $1,172 Avg Close $25.47 Range $23.27 - $27.43