HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,493 Value ($000) $4,333 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 262,494 Value ($000) $5,027 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 226,429 Value ($000) $3,965 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 208,439 Value ($000) $4,215 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 186,503 Value ($000) $3,780 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 175,140 Value ($000) $4,005 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 148,970 Value ($000) $2,920 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 136,401 Value ($000) $2,558 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 116,587 Value ($000) $2,308 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 107,510 Value ($000) $1,974 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 106,349 Value ($000) $2,138 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 24,598 Value ($000) $540 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 19,161 Value ($000) $480 Avg Close $20.11 Range $17.58 - $22.20
Q2 2022
Shares 8,117 Value ($000) $210 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 8,536 Value ($000) $293 Avg Close $26.97 Range $24.25 - $29.36