HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,716 Value ($000) $880 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 55,429 Value ($000) $1,061 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 56,215 Value ($000) $984 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 35,734 Value ($000) $723 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 59,305 Value ($000) $1,202 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 52,764 Value ($000) $1,207 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 50,059 Value ($000) $981 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 47,835 Value ($000) $897 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 36,133 Value ($000) $715 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 56,124 Value ($000) $1,030 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 39,983 Value ($000) $804 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 40,443 Value ($000) $889 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 1,241 Value ($000) $31 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 1,100 Value ($000) $25 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 266,596 Value ($000) $6,908 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 27,746 Value ($000) $953 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 28,027 Value ($000) $1,011 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 34,097 Value ($000) $1,142 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 28,109 Value ($000) $936 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 29,537 Value ($000) $938 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 29,916 Value ($000) $904 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 33,274 Value ($000) $903 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 41,568 Value ($000) $1,146 Avg Close $19.01 Range $14.51 - $22.86

Q4 2019

Shares 53,742 Value ($000) $1,852 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,716	$880	$17.46	$15.71 - $19.34
Q3 2025	55,429	$1,061	$17.46	$16.15 - $18.94
Q2 2025	56,215	$984	$17.00	$15.98 - $19.37
Q1 2025	35,734	$723	$19.06	$17.98 - $20.21
Q4 2024	59,305	$1,202	$20.16	$18.42 - $21.55
Q3 2024	52,764	$1,207	$19.78	$17.49 - $21.34
Q2 2024	50,059	$981	$17.27	$15.93 - $18.46
Q1 2024	47,835	$897	$16.13	$14.34 - $18.36
Q4 2023	36,133	$715	$15.38	$13.18 - $17.93
Q3 2023	56,124	$1,030	$17.66	$15.57 - $19.08
Q2 2023	39,983	$804	$17.60	$16.27 - $18.66
Q1 2023	40,443	$889	$20.74	$16.99 - $23.63
Q4 2022	1,241	$31	$20.11	$17.58 - $22.20
Q3 2022	1,100	$25	$21.59	$18.43 - $23.34
Q2 2022	266,596	$6,908	$24.49	$18.86 - $28.72
Q1 2022	27,746	$953	$26.97	$24.25 - $29.36
Q4 2021	28,027	$1,011	$27.38	$25.89 - $28.91
Q3 2021	34,097	$1,142	$27.87	$25.89 - $29.53
Q2 2021	28,109	$936	$26.20	$24.58 - $27.66
Q1 2021	29,537	$938	$23.46	$21.64 - $25.36
Q4 2020	29,916	$904	$22.25	$19.98 - $25.14
Q3 2020	33,274	$903	$20.67	$19.15 - $22.33
Q2 2020	41,568	$1,146	$19.01	$14.51 - $22.86
Q4 2019	53,742	$1,852	$25.47	$23.27 - $27.43