HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 525,886 Value ($000) $10,633 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 489,529 Value ($000) $9,923 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 506,019 Value ($000) $11,573 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 501,446 Value ($000) $9,828 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 499,099 Value ($000) $9,358 Avg Close $16.13 Range $14.34 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	525,886	$10,633	$19.06	$17.98 - $20.21
Q4 2024	489,529	$9,923	$20.16	$18.42 - $21.55
Q3 2024	506,019	$11,573	$19.78	$17.49 - $21.34
Q2 2024	501,446	$9,828	$17.27	$15.93 - $18.46
Q1 2024	499,099	$9,358	$16.13	$14.34 - $18.36