HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,459 Value ($000) $4,864 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 327,022 Value ($000) $6,188 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 294,799 Value ($000) $5,166 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 116,841 Value ($000) $2,363 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 78,460 Value ($000) $1,591 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 71,715 Value ($000) $1,641 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 74,174 Value ($000) $1,454 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 73,532 Value ($000) $1,379 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 83,138 Value ($000) $1,648 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 141,359 Value ($000) $2,597 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 115,365 Value ($000) $2,321 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 133,063 Value ($000) $2,924 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 134,087 Value ($000) $3,365 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 130,892 Value ($000) $3,002 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 119,402 Value ($000) $3,098 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 108,172 Value ($000) $3,919 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 82,888 Value ($000) $2,993 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 81,340 Value ($000) $2,727 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 86,381 Value ($000) $2,877 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 85,377 Value ($000) $2,716 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 95,813 Value ($000) $2,899 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 97,131 Value ($000) $2,641 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 113,719 Value ($000) $3,134 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 155,238 Value ($000) $3,307 Avg Close $23.91 Range $13.74 - $27.76