HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Gillson Capital LP's Holding History (CIK: 0001698055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,029,091 Value ($000) $17 Avg Close $17.46 Range $15.71 - $19.34

Q2 2024

Shares 741,500 Value ($000) $15 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 1,084,600 Value ($000) $20 Avg Close $16.13 Range $14.34 - $18.36

Q3 2020

Shares 292,040 Value ($000) $7,929 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 430,272 Value ($000) $11,858 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 110,810 Value ($000) $2,643 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 284,395 Value ($000) $9,803 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,029,091	$17	$17.46	$15.71 - $19.34
Q2 2024	741,500	$15	$17.27	$15.93 - $18.46
Q1 2024	1,084,600	$20	$16.13	$14.34 - $18.36
Q3 2020	292,040	$7,929	$20.67	$19.15 - $22.33
Q2 2020	430,272	$11,858	$19.01	$14.51 - $22.86
Q1 2020	110,810	$2,643	$23.91	$13.74 - $27.76
Q4 2019	284,395	$9,803	$25.47	$23.27 - $27.43