HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,389 Value ($000) $71 Avg Close $17.46 Range $15.71 - $19.34

Q1 2023

Shares 9,331 Value ($000) $205 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 10,788 Value ($000) $270 Avg Close $20.11 Range $17.58 - $22.20

Q4 2020

Shares 2,252 Value ($000) $68 Avg Close $22.25 Range $19.98 - $25.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,389	$71	$17.46	$15.71 - $19.34
Q1 2023	9,331	$205	$20.74	$16.99 - $23.63
Q4 2022	10,788	$270	$20.11	$17.58 - $22.20
Q4 2020	2,252	$68	$22.25	$19.98 - $25.14