HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 607,553 Value ($000) $12,030 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 1,095,542 Value ($000) $20,114 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 1,100,834 Value ($000) $22,127 Avg Close $17.60 Range $16.27 - $18.66

Q4 2022

Shares 609,572 Value ($000) $15,282 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 540,757 Value ($000) $12,394 Avg Close $21.59 Range $18.43 - $23.34

Q1 2021

Shares 8,162 Value ($000) $259 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 210,609 Value ($000) $6,367 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 12,843 Value ($000) $349 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 11,896 Value ($000) $328 Avg Close $19.01 Range $14.51 - $22.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	607,553	$12,030	$15.38	$13.18 - $17.93
Q3 2023	1,095,542	$20,114	$17.66	$15.57 - $19.08
Q2 2023	1,100,834	$22,127	$17.60	$16.27 - $18.66
Q4 2022	609,572	$15,282	$20.11	$17.58 - $22.20
Q3 2022	540,757	$12,394	$21.59	$18.43 - $23.34
Q1 2021	8,162	$259	$23.46	$21.64 - $25.36
Q4 2020	210,609	$6,367	$22.25	$19.98 - $25.14
Q3 2020	12,843	$349	$20.67	$19.15 - $22.33
Q2 2020	11,896	$328	$19.01	$14.51 - $22.86