HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,260,539 Value ($000) $158,520 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 7,127,769 Value ($000) $86,246 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 6,572,062 Value ($000) $39,367 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 6,104,993 Value ($000) $33,944 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 6,098,558 Value ($000) $29,944 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 5,808,693 Value ($000) $38,744 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 5,627,690 Value ($000) $27,294 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 5,803,964 Value ($000) $27,917 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 6,170,988 Value ($000) $29,682 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 5,928,871 Value ($000) $23,182 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 5,859,563 Value ($000) $30,177 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 5,484,060 Value ($000) $34,714 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 5,502,156 Value ($000) $30,592 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 5,415,845 Value ($000) $21,338 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 5,284,701 Value ($000) $20,716 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 5,305,248 Value ($000) $34,855 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 6,697,153 Value ($000) $34,959 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 6,809,924 Value ($000) $37,455 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 6,981,001 Value ($000) $51,939 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 6,873,477 Value ($000) $39,110 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 8,549,104 Value ($000) $55,399 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 6,290,399 Value ($000) $31,955 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 6,585,747 Value ($000) $21,535 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 6,353,643 Value ($000) $11,564 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 6,139,332 Value ($000) $20,812 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 6,105,342 Value ($000) $10,745 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 5,698,988 Value ($000) $10,258 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 5,617,092 Value ($000) $12,920 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 5,671,730 Value ($000) $13,386 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 5,643,551 Value ($000) $15,745 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 4,889,054 Value ($000) $17,014 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 4,774,479 Value ($000) $17,524 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 4,770,028 Value ($000) $18,938 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 4,849,043 Value ($000) $24,342 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 4,874,491 Value ($000) $24,860 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 4,670,615 Value ($000) $24,708 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 4,457,948 Value ($000) $23,360 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 4,383,209 Value ($000) $24,985 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 4,180,204 Value ($000) $21,319 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 4,004,499 Value ($000) $11,132 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 3,914,023 Value ($000) $7,397 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 3,819,850 Value ($000) $7,525 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 3,944,675 Value ($000) $10,374 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 4,040,872 Value ($000) $12,042 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 3,870,764 Value ($000) $10,800 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 3,847,808 Value ($000) $9,543 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 3,900,590 Value ($000) $13,456 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 4,345,862 Value ($000) $13,341 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 4,739,590 Value ($000) $14,598 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 5,366,617 Value ($000) $16,851 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 6,038,867 Value ($000) $17,995 Avg Close $3.21 Range $2.50 - $3.87