HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,663,792 Value ($000) $1,260,088 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 71,349,059 Value ($000) $863,324 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 62,896,658 Value ($000) $376,751 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 62,830,935 Value ($000) $349,340 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 61,393,040 Value ($000) $301,440 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 60,619,040 Value ($000) $404,329 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 59,480,538 Value ($000) $288,481 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 59,420,114 Value ($000) $285,811 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 57,913,541 Value ($000) $278,564 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 57,567,847 Value ($000) $225,090 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 57,080,548 Value ($000) $293,965 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 57,623,984 Value ($000) $364,760 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 56,328,352 Value ($000) $313,186 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 52,765,176 Value ($000) $207,896 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 51,539,494 Value ($000) $202,035 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 51,369,578 Value ($000) $337,497 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 50,767,632 Value ($000) $265,008 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 50,301,475 Value ($000) $276,658 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 50,153,331 Value ($000) $373,141 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 48,940,953 Value ($000) $278,474 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 46,964,821 Value ($000) $304,333 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 45,711,570 Value ($000) $232,215 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 48,266,594 Value ($000) $157,832 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 47,055,629 Value ($000) $85,641 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 45,475,977 Value ($000) $154,164 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 44,390,110 Value ($000) $78,127 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 42,956,290 Value ($000) $77,321 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 44,974,095 Value ($000) $103,441 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 43,771,281 Value ($000) $103,301 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 42,416,876 Value ($000) $118,343 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 35,397,788 Value ($000) $123,184 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 34,408,393 Value ($000) $126,278 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 33,620,718 Value ($000) $133,474 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 32,805,770 Value ($000) $164,685 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 32,132,844 Value ($000) $163,877 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 31,844,025 Value ($000) $168,455 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 30,385,638 Value ($000) $159,221 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 28,649,196 Value ($000) $163,300 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 27,718,003 Value ($000) $141,362 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 26,485,772 Value ($000) $73,630 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 25,273,086 Value ($000) $47,766 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 24,687,310 Value ($000) $48,634 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 24,263,491 Value ($000) $63,814 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 23,009,656 Value ($000) $68,568 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 21,942,137 Value ($000) $61,219 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 20,801,713 Value ($000) $51,588 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 20,316,701 Value ($000) $70,093 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 20,240,466 Value ($000) $62,139 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 19,601,801 Value ($000) $60,373 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 19,568,605 Value ($000) $61,445 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 19,033,842 Value ($000) $56,722 Avg Close $3.21 Range $2.50 - $3.87