HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 781,399 Value ($000) $14,995 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 549,904 Value ($000) $6,654 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 455,231 Value ($000) $2,727 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 269,406 Value ($000) $1,498 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 445,357 Value ($000) $2,187 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 474,636 Value ($000) $3,166 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 314,399 Value ($000) $1,525 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 173,346 Value ($000) $834 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 290,168 Value ($000) $1,396 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 217,381 Value ($000) $850 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 166,118 Value ($000) $856 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 320,072 Value ($000) $2,026 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 464,243 Value ($000) $2,581 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 278,598 Value ($000) $1,098 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 340,894 Value ($000) $1,336 Avg Close $5.10 Range $3.82 - $7.24
Q4 2021
Shares 661,171 Value ($000) $3,451 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 469,395 Value ($000) $2,582 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 311,418 Value ($000) $2,317 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 141,397 Value ($000) $805 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 724,040 Value ($000) $4,692 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 702,928 Value ($000) $3,571 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 249,310 Value ($000) $815 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 188,368 Value ($000) $343 Avg Close $2.69 Range $1.36 - $3.41
Q4 2018
Shares 52,683 Value ($000) $124 Avg Close $2.46 Range $2.09 - $2.98
Q2 2018
Shares 28,582 Value ($000) $99 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 145,282 Value ($000) $533 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 204,058 Value ($000) $810 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 216,938 Value ($000) $1,089 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 173,531 Value ($000) $885 Avg Close $5.31 Range $4.75 - $5.92
Q4 2016
Shares 386,140 Value ($000) $2,023 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 261,324 Value ($000) $1,490 Avg Close $5.85 Range $4.98 - $6.95
Q1 2016
Shares 44,522 Value ($000) $124 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 198,771 Value ($000) $376 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 222,433 Value ($000) $438 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 133,725 Value ($000) $352 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 175,982 Value ($000) $524 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 243,158 Value ($000) $678 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 239,640 Value ($000) $594 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 87,741 Value ($000) $303 Avg Close $2.91 Range $2.57 - $3.30
Q4 2013
Shares 80,175 Value ($000) $247 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 70,839 Value ($000) $222 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 102,080 Value ($000) $304 Avg Close $3.21 Range $2.50 - $3.87