HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,488 Value ($000) $4,174 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 1,518,917 Value ($000) $18,379 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 799,288 Value ($000) $4,787 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 287,783 Value ($000) $1,600 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 172,835 Value ($000) $848 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 255,664 Value ($000) $1,705 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 151,640 Value ($000) $735 Avg Close $5.29 Range $4.60 - $6.24

Q1 2024

Shares 56,266 Value ($000) $271 Avg Close $3.95 Range $3.30 - $4.83

Q4 2023

Shares 273,670 Value ($000) $1,315 Avg Close $4.37 Range $3.51 - $5.15

Q3 2023

Shares 268,284 Value ($000) $1,049 Avg Close $4.74 Range $3.74 - $6.15

Q2 2023

Shares 215,217 Value ($000) $1,108 Avg Close $5.63 Range $4.86 - $6.90

Q1 2023

Shares 191,190 Value ($000) $1,211 Avg Close $5.65 Range $4.78 - $6.38

Q4 2022

Shares 312,272 Value ($000) $1,736 Avg Close $4.89 Range $4.01 - $5.81

Q3 2022

Shares 241,352 Value ($000) $951 Avg Close $4.00 Range $3.35 - $4.78

Q2 2022

Shares 67,706 Value ($000) $265 Avg Close $5.10 Range $3.82 - $7.24

Q1 2022

Shares 117,591 Value ($000) $772 Avg Close $5.67 Range $4.49 - $7.51

Q4 2021

Shares 137,700 Value ($000) $720 Avg Close $5.47 Range $4.41 - $6.39

Q3 2021

Shares 256,112 Value ($000) $1,409 Avg Close $6.09 Range $5.14 - $7.53

Q2 2021

Shares 143,459 Value ($000) $1,068 Avg Close $7.34 Range $5.65 - $9.22

Q1 2021

Shares 89,567 Value ($000) $510 Avg Close $5.95 Range $4.54 - $8.23

Q4 2020

Shares 40,980 Value ($000) $266 Avg Close $5.19 Range $4.20 - $6.50

Q3 2020

Shares 24,359 Value ($000) $124 Avg Close $5.14 Range $3.02 - $6.60

Q2 2020

Shares 58,070 Value ($000) $190 Avg Close $2.68 Range $1.61 - $3.56

Q1 2020

Shares 57,030 Value ($000) $104 Avg Close $2.69 Range $1.36 - $3.41

Q4 2019

Shares 74,150 Value ($000) $251 Avg Close $2.38 Range $1.70 - $3.41

Q3 2019

Shares 28,734 Value ($000) $51 Avg Close $1.74 Range $1.34 - $2.04

Q2 2019

Shares 51,243 Value ($000) $93 Avg Close $1.77 Range $1.17 - $2.39

Q1 2019

Shares 46,843 Value ($000) $108 Avg Close $2.43 Range $2.10 - $2.96

Q4 2018

Shares 12,712 Value ($000) $30 Avg Close $2.46 Range $2.09 - $2.98

Q3 2018

Shares 11,481 Value ($000) $33 Avg Close $2.94 Range $2.49 - $3.67

Q2 2018

Shares 518,029 Value ($000) $1,803 Avg Close $3.66 Range $3.30 - $3.99

Q1 2018

Shares 45,097 Value ($000) $165 Avg Close $3.73 Range $3.12 - $4.45

Q4 2017

Shares 15,100 Value ($000) $59 Avg Close $4.17 Range $3.29 - $5.20

Q3 2017

Shares 360,420 Value ($000) $1,810 Avg Close $4.92 Range $4.47 - $5.35

Q2 2017

Shares 64,742 Value ($000) $329 Avg Close $5.31 Range $4.75 - $5.92

Q1 2017

Shares 73,059 Value ($000) $388 Avg Close $5.54 Range $4.42 - $6.50

Q4 2016

Shares 42,290 Value ($000) $222 Avg Close $5.62 Range $4.72 - $7.32

Q3 2016

Shares 21,063 Value ($000) $120 Avg Close $5.85 Range $4.98 - $6.95

Q2 2016

Shares 134,572 Value ($000) $687 Avg Close $3.87 Range $2.54 - $4.89

Q1 2016

Shares 96,942 Value ($000) $269 Avg Close $2.16 Range $1.39 - $2.82

Q4 2015

Shares 28,421 Value ($000) $53 Avg Close $1.98 Range $1.70 - $2.53

Q3 2015

Shares 428,478 Value ($000) $844 Avg Close $2.03 Range $1.69 - $2.58

Q2 2015

Shares 511,857 Value ($000) $1,345 Avg Close $2.93 Range $2.49 - $3.21

Q1 2015

Shares 70,792 Value ($000) $211 Avg Close $3.02 Range $2.52 - $3.37

Q4 2014

Shares 549,174 Value ($000) $1,533 Avg Close $2.35 Range $1.90 - $2.77

Q3 2014

Shares 257,274 Value ($000) $638 Avg Close $2.97 Range $2.35 - $3.34

Q2 2014

Shares 363,187 Value ($000) $1,253 Avg Close $2.91 Range $2.57 - $3.30

Q1 2014

Shares 1,758,326 Value ($000) $5,398 Avg Close $3.11 Range $2.82 - $3.56

Q4 2013

Shares 79,632 Value ($000) $245 Avg Close $2.86 Range $2.49 - $3.28

Q3 2013

Shares 129,159 Value ($000) $406 Avg Close $3.08 Range $2.57 - $3.77

Q2 2013

Shares 76,657 Value ($000) $228 Avg Close $3.21 Range $2.50 - $3.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,488	$4,174	$15.27	$11.57 - $21.19
Q3 2025	1,518,917	$18,379	$8.03	$5.48 - $12.26
Q2 2025	799,288	$4,787	$5.51	$4.45 - $6.89
Q1 2025	287,783	$1,600	$5.54	$4.90 - $6.43
Q4 2024	172,835	$848	$5.95	$4.81 - $7.64
Q3 2024	255,664	$1,705	$5.81	$4.38 - $7.36
Q2 2024	151,640	$735	$5.29	$4.60 - $6.24
Q1 2024	56,266	$271	$3.95	$3.30 - $4.83
Q4 2023	273,670	$1,315	$4.37	$3.51 - $5.15
Q3 2023	268,284	$1,049	$4.74	$3.74 - $6.15
Q2 2023	215,217	$1,108	$5.63	$4.86 - $6.90
Q1 2023	191,190	$1,211	$5.65	$4.78 - $6.38
Q4 2022	312,272	$1,736	$4.89	$4.01 - $5.81
Q3 2022	241,352	$951	$4.00	$3.35 - $4.78
Q2 2022	67,706	$265	$5.10	$3.82 - $7.24
Q1 2022	117,591	$772	$5.67	$4.49 - $7.51
Q4 2021	137,700	$720	$5.47	$4.41 - $6.39
Q3 2021	256,112	$1,409	$6.09	$5.14 - $7.53
Q2 2021	143,459	$1,068	$7.34	$5.65 - $9.22
Q1 2021	89,567	$510	$5.95	$4.54 - $8.23
Q4 2020	40,980	$266	$5.19	$4.20 - $6.50
Q3 2020	24,359	$124	$5.14	$3.02 - $6.60
Q2 2020	58,070	$190	$2.68	$1.61 - $3.56
Q1 2020	57,030	$104	$2.69	$1.36 - $3.41
Q4 2019	74,150	$251	$2.38	$1.70 - $3.41
Q3 2019	28,734	$51	$1.74	$1.34 - $2.04
Q2 2019	51,243	$93	$1.77	$1.17 - $2.39
Q1 2019	46,843	$108	$2.43	$2.10 - $2.96
Q4 2018	12,712	$30	$2.46	$2.09 - $2.98
Q3 2018	11,481	$33	$2.94	$2.49 - $3.67
Q2 2018	518,029	$1,803	$3.66	$3.30 - $3.99
Q1 2018	45,097	$165	$3.73	$3.12 - $4.45
Q4 2017	15,100	$59	$4.17	$3.29 - $5.20
Q3 2017	360,420	$1,810	$4.92	$4.47 - $5.35
Q2 2017	64,742	$329	$5.31	$4.75 - $5.92
Q1 2017	73,059	$388	$5.54	$4.42 - $6.50
Q4 2016	42,290	$222	$5.62	$4.72 - $7.32
Q3 2016	21,063	$120	$5.85	$4.98 - $6.95
Q2 2016	134,572	$687	$3.87	$2.54 - $4.89
Q1 2016	96,942	$269	$2.16	$1.39 - $2.82
Q4 2015	28,421	$53	$1.98	$1.70 - $2.53
Q3 2015	428,478	$844	$2.03	$1.69 - $2.58
Q2 2015	511,857	$1,345	$2.93	$2.49 - $3.21
Q1 2015	70,792	$211	$3.02	$2.52 - $3.37
Q4 2014	549,174	$1,533	$2.35	$1.90 - $2.77
Q3 2014	257,274	$638	$2.97	$2.35 - $3.34
Q2 2014	363,187	$1,253	$2.91	$2.57 - $3.30
Q1 2014	1,758,326	$5,398	$3.11	$2.82 - $3.56
Q4 2013	79,632	$245	$2.86	$2.49 - $3.28
Q3 2013	129,159	$406	$3.08	$2.57 - $3.77
Q2 2013	76,657	$228	$3.21	$2.50 - $3.87