HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,364,200 Value ($000) $28,607 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 4,567,268 Value ($000) $27,358 Avg Close $5.51 Range $4.45 - $6.89
Q4 2024
Shares 3,788,100 Value ($000) $18,600 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 2,902,200 Value ($000) $19,358 Avg Close $5.81 Range $4.38 - $7.36
Q2 2023
Shares 27,200 Value ($000) $0 Avg Close $5.63 Range $4.86 - $6.90
Q3 2022
Shares 4,335,083 Value ($000) $17,080 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 5,754,710 Value ($000) $22,558 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 5,176,465 Value ($000) $34,009 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 3,890,665 Value ($000) $20,309 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 4,036,765 Value ($000) $22,202 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 3,325,335 Value ($000) $24,740 Avg Close $7.34 Range $5.65 - $9.22
Q3 2020
Shares 2,875,765 Value ($000) $14,609 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 5,735,565 Value ($000) $18,755 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 15,360,412 Value ($000) $27,956 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 9,429,665 Value ($000) $31,967 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 4,999,602 Value ($000) $8,799 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 1,244,290 Value ($000) $2,240 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 1,423,590 Value ($000) $3,274 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 1,513,190 Value ($000) $3,571 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 365,290 Value ($000) $1,019 Avg Close $2.94 Range $2.49 - $3.67
Q4 2017
Shares 201,300 Value ($000) $799 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 1,891,600 Value ($000) $9,496 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 1,969,200 Value ($000) $10,043 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 1,410,400 Value ($000) $7,461 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 1,538,700 Value ($000) $8,063 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 2,345,653 Value ($000) $13,370 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 4,677,694 Value ($000) $23,856 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 737,084 Value ($000) $2,049 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 407,569 Value ($000) $770 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 329,069 Value ($000) $648 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 96,169 Value ($000) $253 Avg Close $2.93 Range $2.49 - $3.21
Q2 2014
Shares 976,265 Value ($000) $3,368 Avg Close $2.91 Range $2.57 - $3.30
Q3 2013
Shares 541,394 Value ($000) $1,700 Avg Close $3.08 Range $2.57 - $3.77