HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,687 Value ($000) $3,218 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 168,393 Value ($000) $2,038 Avg Close $8.03 Range $5.48 - $12.26
Q2 2017
Shares 17,861 Value ($000) $91 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 18,561 Value ($000) $98 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 21,761 Value ($000) $114 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 21,761 Value ($000) $124 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 21,129 Value ($000) $108 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 23,794 Value ($000) $66 Avg Close $2.16 Range $1.39 - $2.82
Q4 2013
Shares 60,375 Value ($000) $186 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 91,760 Value ($000) $288 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 128,423 Value ($000) $383 Avg Close $3.21 Range $2.50 - $3.87