HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,886,301 Value ($000) $36,198 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 1,823,798 Value ($000) $22,068 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 935,990 Value ($000) $5,607 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 934,727 Value ($000) $5,197 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 947,881 Value ($000) $4,654 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 904,858 Value ($000) $6,035 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 985,006 Value ($000) $4,777 Avg Close $5.29 Range $4.60 - $6.24

Q1 2024

Shares 974,493 Value ($000) $4,687 Avg Close $3.95 Range $3.30 - $4.83

Q4 2023

Shares 952,842 Value ($000) $4,583 Avg Close $4.37 Range $3.51 - $5.15

Q3 2023

Shares 938,440 Value ($000) $3,669 Avg Close $4.74 Range $3.74 - $6.15

Q2 2023

Shares 903,773 Value ($000) $4,654 Avg Close $5.63 Range $4.86 - $6.90

Q1 2023

Shares 874,691 Value ($000) $6 Avg Close $5.65 Range $4.78 - $6.38

Q4 2022

Shares 864,492 Value ($000) $5 Avg Close $4.89 Range $4.01 - $5.81

Q3 2022

Shares 857,715 Value ($000) $3,379 Avg Close $4.00 Range $3.35 - $4.78

Q2 2022

Shares 780,777 Value ($000) $3,061 Avg Close $5.10 Range $3.82 - $7.24

Q1 2022

Shares 660,806 Value ($000) $4,341 Avg Close $5.67 Range $4.49 - $7.51

Q4 2021

Shares 725,130 Value ($000) $3,785 Avg Close $5.47 Range $4.41 - $6.39

Q3 2021

Shares 734,764 Value ($000) $4,041 Avg Close $6.09 Range $5.14 - $7.53

Q2 2021

Shares 720,302 Value ($000) $5,359 Avg Close $7.34 Range $5.65 - $9.22

Q1 2021

Shares 867,171 Value ($000) $4,934 Avg Close $5.95 Range $4.54 - $8.23

Q4 2020

Shares 920,152 Value ($000) $5,963 Avg Close $5.19 Range $4.20 - $6.50

Q3 2020

Shares 814,677 Value ($000) $4,139 Avg Close $5.14 Range $3.02 - $6.60

Q2 2020

Shares 929,599 Value ($000) $3,040 Avg Close $2.68 Range $1.61 - $3.56

Q1 2020

Shares 861,459 Value ($000) $1,568 Avg Close $2.69 Range $1.36 - $3.41

Q4 2019

Shares 784,128 Value ($000) $2,658 Avg Close $2.38 Range $1.70 - $3.41

Q3 2019

Shares 771,642 Value ($000) $1,358 Avg Close $1.74 Range $1.34 - $2.04

Q2 2019

Shares 706,233 Value ($000) $1,271 Avg Close $1.77 Range $1.17 - $2.39

Q1 2019

Shares 670,611 Value ($000) $1,542 Avg Close $2.43 Range $2.10 - $2.96

Q4 2018

Shares 667,511 Value ($000) $1,575 Avg Close $2.46 Range $2.09 - $2.98

Q3 2018

Shares 469,248 Value ($000) $1,309 Avg Close $2.94 Range $2.49 - $3.67

Q2 2018

Shares 414,661 Value ($000) $1,443 Avg Close $3.66 Range $3.30 - $3.99

Q1 2018

Shares 404,283 Value ($000) $1,484 Avg Close $3.73 Range $3.12 - $4.45

Q4 2017

Shares 424,328 Value ($000) $1,685 Avg Close $4.17 Range $3.29 - $5.20

Q3 2017

Shares 497,195 Value ($000) $2,496 Avg Close $4.92 Range $4.47 - $5.35

Q2 2017

Shares 494,435 Value ($000) $2,522 Avg Close $5.31 Range $4.75 - $5.92

Q1 2017

Shares 479,467 Value ($000) $2,536 Avg Close $5.54 Range $4.42 - $6.50

Q4 2016

Shares 463,715 Value ($000) $2,430 Avg Close $5.62 Range $4.72 - $7.32

Q3 2016

Shares 484,445 Value ($000) $2,761 Avg Close $5.85 Range $4.98 - $6.95

Q2 2016

Shares 477,175 Value ($000) $2,434 Avg Close $3.87 Range $2.54 - $4.89

Q1 2016

Shares 607,960 Value ($000) $1,690 Avg Close $2.16 Range $1.39 - $2.82

Q4 2015

Shares 544,620 Value ($000) $1,029 Avg Close $1.98 Range $1.70 - $2.53

Q3 2015

Shares 522,635 Value ($000) $1,030 Avg Close $2.03 Range $1.69 - $2.58

Q2 2015

Shares 552,858 Value ($000) $1,454 Avg Close $2.93 Range $2.49 - $3.21

Q1 2015

Shares 587,308 Value ($000) $1,750 Avg Close $3.02 Range $2.52 - $3.37

Q4 2014

Shares 538,708 Value ($000) $1,503 Avg Close $2.35 Range $1.90 - $2.77

Q3 2014

Shares 498,928 Value ($000) $1,237 Avg Close $2.97 Range $2.35 - $3.34

Q2 2014

Shares 498,928 Value ($000) $1,721 Avg Close $2.91 Range $2.57 - $3.30

Q1 2014

Shares 489,821 Value ($000) $1,504 Avg Close $3.11 Range $2.82 - $3.56

Q4 2013

Shares 504,741 Value ($000) $1,555 Avg Close $2.86 Range $2.49 - $3.28

Q3 2013

Shares 552,341 Value ($000) $1,734 Avg Close $3.08 Range $2.57 - $3.77

Q2 2013

Shares 532,816 Value ($000) $1,588 Avg Close $3.21 Range $2.50 - $3.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,886,301	$36,198	$15.27	$11.57 - $21.19
Q3 2025	1,823,798	$22,068	$8.03	$5.48 - $12.26
Q2 2025	935,990	$5,607	$5.51	$4.45 - $6.89
Q1 2025	934,727	$5,197	$5.54	$4.90 - $6.43
Q4 2024	947,881	$4,654	$5.95	$4.81 - $7.64
Q3 2024	904,858	$6,035	$5.81	$4.38 - $7.36
Q2 2024	985,006	$4,777	$5.29	$4.60 - $6.24
Q1 2024	974,493	$4,687	$3.95	$3.30 - $4.83
Q4 2023	952,842	$4,583	$4.37	$3.51 - $5.15
Q3 2023	938,440	$3,669	$4.74	$3.74 - $6.15
Q2 2023	903,773	$4,654	$5.63	$4.86 - $6.90
Q1 2023	874,691	$6	$5.65	$4.78 - $6.38
Q4 2022	864,492	$5	$4.89	$4.01 - $5.81
Q3 2022	857,715	$3,379	$4.00	$3.35 - $4.78
Q2 2022	780,777	$3,061	$5.10	$3.82 - $7.24
Q1 2022	660,806	$4,341	$5.67	$4.49 - $7.51
Q4 2021	725,130	$3,785	$5.47	$4.41 - $6.39
Q3 2021	734,764	$4,041	$6.09	$5.14 - $7.53
Q2 2021	720,302	$5,359	$7.34	$5.65 - $9.22
Q1 2021	867,171	$4,934	$5.95	$4.54 - $8.23
Q4 2020	920,152	$5,963	$5.19	$4.20 - $6.50
Q3 2020	814,677	$4,139	$5.14	$3.02 - $6.60
Q2 2020	929,599	$3,040	$2.68	$1.61 - $3.56
Q1 2020	861,459	$1,568	$2.69	$1.36 - $3.41
Q4 2019	784,128	$2,658	$2.38	$1.70 - $3.41
Q3 2019	771,642	$1,358	$1.74	$1.34 - $2.04
Q2 2019	706,233	$1,271	$1.77	$1.17 - $2.39
Q1 2019	670,611	$1,542	$2.43	$2.10 - $2.96
Q4 2018	667,511	$1,575	$2.46	$2.09 - $2.98
Q3 2018	469,248	$1,309	$2.94	$2.49 - $3.67
Q2 2018	414,661	$1,443	$3.66	$3.30 - $3.99
Q1 2018	404,283	$1,484	$3.73	$3.12 - $4.45
Q4 2017	424,328	$1,685	$4.17	$3.29 - $5.20
Q3 2017	497,195	$2,496	$4.92	$4.47 - $5.35
Q2 2017	494,435	$2,522	$5.31	$4.75 - $5.92
Q1 2017	479,467	$2,536	$5.54	$4.42 - $6.50
Q4 2016	463,715	$2,430	$5.62	$4.72 - $7.32
Q3 2016	484,445	$2,761	$5.85	$4.98 - $6.95
Q2 2016	477,175	$2,434	$3.87	$2.54 - $4.89
Q1 2016	607,960	$1,690	$2.16	$1.39 - $2.82
Q4 2015	544,620	$1,029	$1.98	$1.70 - $2.53
Q3 2015	522,635	$1,030	$2.03	$1.69 - $2.58
Q2 2015	552,858	$1,454	$2.93	$2.49 - $3.21
Q1 2015	587,308	$1,750	$3.02	$2.52 - $3.37
Q4 2014	538,708	$1,503	$2.35	$1.90 - $2.77
Q3 2014	498,928	$1,237	$2.97	$2.35 - $3.34
Q2 2014	498,928	$1,721	$2.91	$2.57 - $3.30
Q1 2014	489,821	$1,504	$3.11	$2.82 - $3.56
Q4 2013	504,741	$1,555	$2.86	$2.49 - $3.28
Q3 2013	552,341	$1,734	$3.08	$2.57 - $3.77
Q2 2013	532,816	$1,588	$3.21	$2.50 - $3.87