HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348,451 Value ($000) $6,687 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 233,392 Value ($000) $2,824 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 284,851 Value ($000) $1,706 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 148,145 Value ($000) $824 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 522,945 Value ($000) $2,568 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 233,139 Value ($000) $1,555 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 20,600 Value ($000) $100 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 15,205 Value ($000) $73 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 53,690 Value ($000) $258 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 66,499 Value ($000) $260 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 46,713 Value ($000) $241 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 47,237 Value ($000) $299 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 30,698 Value ($000) $171 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 48,175 Value ($000) $190 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 74,875 Value ($000) $294 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 266,049 Value ($000) $1,748 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 250,769 Value ($000) $1,309 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 405,563 Value ($000) $2,231 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 407,861 Value ($000) $3,034 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 509,420 Value ($000) $2,899 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 779,132 Value ($000) $5,049 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 570,636 Value ($000) $2,899 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 83,903 Value ($000) $274 Avg Close $2.68 Range $1.61 - $3.56
Q4 2017
Shares 444,175 Value ($000) $1,764 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 607,090 Value ($000) $3,047 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 713,501 Value ($000) $3,639 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 736,091 Value ($000) $3,894 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 665,745 Value ($000) $3,489 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 386,170 Value ($000) $2,201 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 222,984 Value ($000) $1,137 Avg Close $3.87 Range $2.54 - $4.89
Q1 2015
Shares 52,500 Value ($000) $156 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 229,900 Value ($000) $641 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 269,800 Value ($000) $669 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 229,900 Value ($000) $793 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 229,900 Value ($000) $706 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 251,983 Value ($000) $776 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 277,584 Value ($000) $872 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 726,276 Value ($000) $2,164 Avg Close $3.21 Range $2.50 - $3.87
Q4 2012
Shares 351,600 Value ($000) $2,050 Avg Close — Range —